Block Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
102
58,91
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:58:05,298 | 10 | 58,91 | |
10 | 58,91 | |||
10 | 58,91 | |||
31.05.2024 | 21:56:21,538 | 8 | 58,88 | |
8 | 58,88 | |||
8 | 58,88 | |||
31.05.2024 | 21:53:32,714 | 200 | 58,60 | |
200 | 58,60 | |||
200 | 58,60 | |||
31.05.2024 | 21:46:53,143 | 15 | 58,23 | |
15 | 58,23 | |||
15 | 58,23 | |||
31.05.2024 | 21:23:30,010 | 20 | 58,07 | |
20 | 58,07 | |||
20 | 58,07 | |||
31.05.2024 | 20:45:57,493 | 18 | 58,30 | |
18 | 58,30 | |||
18 | 58,30 | |||
31.05.2024 | 20:45:41,814 | 52 | 58,29 | |
52 | 58,29 | |||
52 | 58,29 | |||
31.05.2024 | 20:28:27,924 | 7 | 58,20 | |
7 | 58,20 | |||
7 | 58,20 | |||
31.05.2024 | 20:16:52,188 | 27 | 58,16 | |
27 | 58,16 | |||
27 | 58,16 | |||
31.05.2024 | 20:09:20,975 | 10 | 58,20 | |
10 | 58,20 | |||
10 | 58,20 | |||
31.05.2024 | 20:07:23,512 | 12 | 58,08 | |
12 | 58,08 | |||
12 | 58,08 | |||
31.05.2024 | 19:56:09,893 | 50 | 58,21 | |
50 | 58,21 | |||
50 | 58,21 | |||
31.05.2024 | 19:46:25,733 | 5 | 58,23 | |
5 | 58,23 | |||
5 | 58,23 | |||
31.05.2024 | 19:36:14,290 | 10 | 58,08 | |
10 | 58,08 | |||
10 | 58,08 | |||
31.05.2024 | 19:35:08,231 | 2 | 58,18 | |
2 | 58,18 | |||
2 | 58,18 | |||
31.05.2024 | 19:27:50,450 | 5 | 58,13 | |
5 | 58,13 | |||
5 | 58,13 | |||
31.05.2024 | 19:20:16,268 | 18 | 57,84 | |
18 | 57,84 | |||
18 | 57,84 | |||
31.05.2024 | 19:15:31,220 | 35 | 57,92 | |
35 | 57,92 | |||
35 | 57,92 | |||
31.05.2024 | 19:09:28,931 | 100 | 57,79 | |
100 | 57,79 | |||
100 | 57,79 | |||
31.05.2024 | 19:06:27,055 | 30 | 57,80 | |
30 | 57,80 | |||
30 | 57,80 | |||
31.05.2024 | 19:03:39,389 | 1 | 57,75 | |
1 | 57,75 | |||
1 | 57,75 | |||
31.05.2024 | 18:57:42,948 | 50 | 57,74 | |
50 | 57,74 | |||
50 | 57,74 | |||
31.05.2024 | 18:50:16,920 | 10 | 57,68 | |
10 | 57,68 | |||
10 | 57,68 | |||
31.05.2024 | 18:47:06,964 | 10 | 57,71 | |
10 | 57,71 | |||
10 | 57,71 | |||
31.05.2024 | 18:45:25,479 | 51 | 57,74 | |
51 | 57,74 | |||
51 | 57,74 | |||
31.05.2024 | 18:35:49,514 | 20 | 57,75 | |
20 | 57,75 | |||
20 | 57,75 | |||
31.05.2024 | 18:32:00,786 | 15 | 57,84 | |
15 | 57,84 | |||
15 | 57,84 | |||
31.05.2024 | 18:25:40,407 | 50 | 57,90 | |
50 | 57,90 | |||
50 | 57,90 | |||
31.05.2024 | 18:25:38,025 | 17 | 57,85 | |
17 | 57,85 | |||
17 | 57,85 | |||
31.05.2024 | 18:22:13,997 | 55 | 57,71 | |
45 | 57,71 | |||
55 | 57,71 | |||
10 | 57,71 | |||
31.05.2024 | 18:18:31,527 | 20 | 57,91 | |
20 | 57,91 | |||
20 | 57,91 | |||
31.05.2024 | 18:16:09,940 | 22 | 58,01 | |
22 | 58,01 | |||
22 | 58,01 | |||
31.05.2024 | 18:15:30,675 | 304 | 57,90 | |
40 | 57,90 | |||
14 | 57,90 | |||
304 | 57,90 | |||
30 | 57,90 | |||
200 | 57,90 | |||
20 | 57,90 | |||
31.05.2024 | 18:15:30,378 | 395 | 58,00 | |
35 | 58,00 | |||
3 | 58,00 | |||
10 | 58,00 | |||
200 | 58,00 | |||
395 | 58,00 | |||
18 | 58,00 | |||
50 | 58,00 | |||
23 | 58,00 | |||
50 | 58,00 | |||
6 | 58,00 | |||
31.05.2024 | 18:12:52,031 | 11 | 58,05 | |
11 | 58,05 | |||
11 | 58,05 | |||
31.05.2024 | 18:12:25,514 | 17 | 58,08 | |
17 | 58,08 | |||
17 | 58,08 | |||
31.05.2024 | 18:07:25,575 | 8 | 58,27 | |
8 | 58,27 | |||
8 | 58,27 | |||
31.05.2024 | 17:50:06,779 | 171 | 58,48 | |
171 | 58,48 | |||
171 | 58,48 | |||
31.05.2024 | 17:39:38,197 | 6 | 58,30 | |
6 | 58,30 | |||
6 | 58,30 | |||
31.05.2024 | 17:37:12,380 | 22 | 58,31 | |
22 | 58,31 | |||
22 | 58,31 | |||
31.05.2024 | 17:25:08,774 | 40 | 58,40 | |
40 | 58,40 | |||
40 | 58,40 | |||
31.05.2024 | 16:58:46,418 | 2 | 58,63 | |
2 | 58,63 | |||
2 | 58,63 | |||
31.05.2024 | 16:52:06,846 | 10 | 58,46 | |
10 | 58,46 | |||
10 | 58,46 | |||
31.05.2024 | 16:44:33,699 | 26 | 58,40 | |
26 | 58,40 | |||
26 | 58,40 | |||
31.05.2024 | 16:34:20,105 | 100 | 58,58 | |
100 | 58,58 | |||
100 | 58,58 | |||
31.05.2024 | 16:23:21,522 | 2 | 59,00 | |
2 | 59,00 | |||
2 | 59,00 | |||
31.05.2024 | 16:12:28,049 | 35 | 59,03 | |
35 | 59,03 | |||
35 | 59,03 | |||
31.05.2024 | 16:09:02,507 | 30 | 58,85 | |
30 | 58,85 | |||
30 | 58,85 | |||
31.05.2024 | 16:06:33,862 | 4 | 58,60 | |
4 | 58,60 | |||
4 | 58,60 | |||
31.05.2024 | 16:06:06,157 | 30 | 58,61 | |
30 | 58,61 | |||
30 | 58,61 | |||
31.05.2024 | 16:05:58,925 | 92 | 58,75 | |
92 | 58,75 | |||
17 | 58,75 | |||
75 | 58,75 | |||
31.05.2024 | 16:01:49,982 | 184 | 58,77 | |
10 | 58,77 | |||
184 | 58,77 | |||
174 | 58,77 | |||
31.05.2024 | 16:00:08,210 | 130 | 58,99 | |
130 | 58,99 | |||
130 | 58,99 | |||
31.05.2024 | 16:00:05,205 | 20 | 58,87 | |
20 | 58,87 | |||
20 | 58,87 | |||
31.05.2024 | 15:56:36,764 | 10 | 58,93 | |
10 | 58,93 | |||
10 | 58,93 | |||
31.05.2024 | 15:55:31,273 | 150 | 58,98 | |
150 | 58,98 | |||
150 | 58,98 | |||
31.05.2024 | 15:53:05,837 | 129 | 58,77 | |
14 | 58,77 | |||
129 | 58,77 | |||
98 | 58,77 | |||
17 | 58,77 | |||
31.05.2024 | 15:53:05,725 | 75 | 58,77 | |
75 | 58,77 | |||
75 | 58,77 | |||
31.05.2024 | 15:52:02,748 | 42 | 58,92 | |
25 | 58,92 | |||
17 | 58,92 | |||
42 | 58,92 | |||
31.05.2024 | 15:52:02,482 | 248 | 58,92 | |
150 | 58,92 | |||
178 | 58,92 | |||
50 | 58,92 | |||
14 | 58,92 | |||
12 | 58,92 | |||
22 | 58,92 | |||
70 | 58,92 | |||
31.05.2024 | 15:52:02,295 | 50 | 59,00 | |
50 | 59,00 | |||
50 | 59,00 | |||
31.05.2024 | 15:50:24,224 | 65 | 59,32 | |
65 | 59,32 | |||
65 | 59,32 | |||
31.05.2024 | 15:46:33,960 | 20 | 59,27 | |
20 | 59,27 | |||
20 | 59,27 | |||
31.05.2024 | 15:44:00,130 | 6 | 59,73 | |
6 | 59,73 | |||
6 | 59,73 | |||
31.05.2024 | 15:31:04,708 | 40 | 59,94 | |
40 | 59,94 | |||
40 | 59,94 | |||
31.05.2024 | 15:29:55,363 | 8 | 59,55 | |
8 | 59,55 | |||
8 | 59,55 | |||
31.05.2024 | 15:29:55,111 | 20 | 59,60 | |
20 | 59,60 | |||
20 | 59,60 | |||
31.05.2024 | 14:41:39,632 | 9 | 59,85 | |
9 | 59,85 | |||
9 | 59,85 | |||
31.05.2024 | 14:39:05,447 | 200 | 60,00 | |
200 | 60,00 | |||
200 | 60,00 | |||
31.05.2024 | 14:30:01,159 | 100 | 59,71 | |
100 | 59,71 | |||
100 | 59,71 | |||
31.05.2024 | 14:08:04,955 | 12 | 59,76 | |
12 | 59,76 | |||
12 | 59,76 | |||
31.05.2024 | 13:24:36,599 | 25 | 59,77 | |
25 | 59,77 | |||
25 | 59,77 | |||
31.05.2024 | 13:22:35,243 | 10 | 59,65 | |
10 | 59,65 | |||
10 | 59,65 | |||
31.05.2024 | 13:19:52,735 | 66 | 59,61 | |
66 | 59,61 | |||
66 | 59,61 | |||
31.05.2024 | 12:36:01,254 | 84 | 59,61 | |
84 | 59,61 | |||
84 | 59,61 | |||
31.05.2024 | 12:33:26,251 | 5 | 59,61 | |
5 | 59,61 | |||
5 | 59,61 | |||
31.05.2024 | 12:15:31,922 | 35 | 59,61 | |
35 | 59,61 | |||
35 | 59,61 | |||
31.05.2024 | 12:11:52,034 | 15 | 59,87 | |
15 | 59,87 | |||
15 | 59,87 | |||
31.05.2024 | 12:10:43,059 | 50 | 59,61 | |
50 | 59,61 | |||
50 | 59,61 | |||
31.05.2024 | 12:08:03,330 | 5 | 59,61 | |
5 | 59,61 | |||
5 | 59,61 | |||
31.05.2024 | 11:46:14,965 | 18 | 59,61 | |
18 | 59,61 | |||
18 | 59,61 | |||
31.05.2024 | 11:37:54,387 | 20 | 59,61 | |
20 | 59,61 | |||
20 | 59,61 | |||
31.05.2024 | 11:30:17,039 | 1 | 59,61 | |
1 | 59,61 | |||
1 | 59,61 | |||
31.05.2024 | 11:07:16,709 | 25 | 59,85 | |
25 | 59,85 | |||
25 | 59,85 | |||
31.05.2024 | 10:50:34,032 | 8 | 59,84 | |
8 | 59,84 | |||
8 | 59,84 | |||
31.05.2024 | 10:50:09,908 | 20 | 60,06 | |
20 | 60,06 | |||
20 | 60,06 | |||
31.05.2024 | 10:21:59,844 | 20 | 60,43 | |
20 | 60,43 | |||
20 | 60,43 | |||
31.05.2024 | 10:19:13,335 | 16 | 60,43 | |
16 | 60,43 | |||
16 | 60,43 | |||
31.05.2024 | 09:43:10,082 | 85 | 60,19 | |
85 | 60,19 | |||
85 | 60,19 | |||
31.05.2024 | 09:42:07,685 | 166 | 60,20 | |
166 | 60,20 | |||
166 | 60,20 | |||
31.05.2024 | 09:40:14,930 | 120 | 60,02 | |
120 | 60,02 | |||
120 | 60,02 | |||
31.05.2024 | 09:36:42,391 | 15 | 60,25 | |
15 | 60,25 | |||
15 | 60,25 | |||
31.05.2024 | 09:31:46,482 | 80 | 59,82 | |
80 | 59,82 | |||
80 | 59,82 | |||
31.05.2024 | 09:30:30,791 | 2 | 59,81 | |
2 | 59,81 | |||
2 | 59,81 | |||
31.05.2024 | 09:30:13,259 | 1 | 59,86 | |
1 | 59,86 | |||
1 | 59,86 | |||
31.05.2024 | 09:27:38,365 | 20 | 59,86 | |
20 | 59,86 | |||
20 | 59,86 | |||
31.05.2024 | 09:17:35,407 | 100 | 60,34 | |
100 | 60,34 | |||
100 | 60,34 | |||
31.05.2024 | 09:12:12,411 | 2 | 59,61 | |
2 | 59,61 | |||
2 | 59,61 | |||
31.05.2024 | 09:05:57,293 | 20 | 59,61 | |
20 | 59,61 | |||
20 | 59,61 | |||
31.05.2024 | 08:51:06,986 | 5 | 59,64 | |
5 | 59,64 | |||
5 | 59,64 | |||
31.05.2024 | 08:05:51,601 | 10 | 59,92 | |
10 | 59,92 | |||
10 | 59,92 | |||
31.05.2024 | 08:03:42,330 | 94 | 59,54 | |
80 | 59,54 | |||
94 | 59,54 | |||
14 | 59,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00