Pure Storage Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
83
55,81
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:57:36,976 | 12 | 55,81 | |
12 | 55,81 | |||
12 | 55,81 | |||
31.05.2024 | 21:51:27,103 | 90 | 55,69 | |
90 | 55,69 | |||
90 | 55,69 | |||
31.05.2024 | 21:24:31,241 | 30 | 55,26 | |
30 | 55,26 | |||
30 | 55,26 | |||
31.05.2024 | 21:01:15,189 | 45 | 54,87 | |
45 | 54,87 | |||
45 | 54,87 | |||
31.05.2024 | 20:27:20,413 | 91 | 54,76 | |
91 | 54,76 | |||
91 | 54,76 | |||
31.05.2024 | 20:27:20,288 | 160 | 55,00 | |
100 | 55,00 | |||
160 | 55,00 | |||
5 | 55,00 | |||
25 | 55,00 | |||
30 | 55,00 | |||
31.05.2024 | 19:44:16,351 | 125 | 55,63 | |
125 | 55,63 | |||
125 | 55,63 | |||
31.05.2024 | 19:31:43,105 | 592 | 55,66 | |
592 | 55,66 | |||
592 | 55,66 | |||
31.05.2024 | 19:28:48,588 | 65 | 55,92 | |
65 | 55,92 | |||
65 | 55,92 | |||
31.05.2024 | 19:16:38,625 | 9 | 55,92 | |
9 | 55,92 | |||
9 | 55,92 | |||
31.05.2024 | 19:08:28,920 | 20 | 55,55 | |
20 | 55,55 | |||
20 | 55,55 | |||
31.05.2024 | 19:00:02,404 | 75 | 55,91 | |
75 | 55,91 | |||
75 | 55,91 | |||
31.05.2024 | 18:59:34,189 | 14 | 55,95 | |
14 | 55,95 | |||
14 | 55,95 | |||
31.05.2024 | 18:54:46,227 | 19 | 55,87 | |
19 | 55,87 | |||
19 | 55,87 | |||
31.05.2024 | 18:32:27,615 | 71 | 55,05 | |
71 | 55,05 | |||
9 | 55,05 | |||
62 | 55,05 | |||
31.05.2024 | 17:49:54,798 | 200 | 55,70 | |
200 | 55,70 | |||
200 | 55,70 | |||
31.05.2024 | 17:44:23,744 | 14 | 55,63 | |
14 | 55,63 | |||
14 | 55,63 | |||
31.05.2024 | 17:43:24,509 | 37 | 55,45 | |
37 | 55,45 | |||
37 | 55,45 | |||
31.05.2024 | 17:41:13,446 | 20 | 55,91 | |
20 | 55,91 | |||
20 | 55,91 | |||
31.05.2024 | 17:37:31,453 | 565 | 55,76 | |
565 | 55,76 | |||
565 | 55,76 | |||
31.05.2024 | 17:37:30,830 | 235 | 55,76 | |
235 | 55,76 | |||
235 | 55,76 | |||
31.05.2024 | 17:37:25,229 | 40 | 55,76 | |
40 | 55,76 | |||
40 | 55,76 | |||
31.05.2024 | 17:36:40,779 | 13 | 56,00 | |
13 | 56,00 | |||
13 | 56,00 | |||
31.05.2024 | 17:36:03,043 | 25 | 55,75 | |
25 | 55,75 | |||
25 | 55,75 | |||
31.05.2024 | 17:32:27,445 | 100 | 55,59 | |
100 | 55,59 | |||
100 | 55,59 | |||
31.05.2024 | 17:32:15,087 | 60 | 55,40 | |
60 | 55,40 | |||
60 | 55,40 | |||
31.05.2024 | 17:32:14,956 | 56 | 55,40 | |
56 | 55,40 | |||
56 | 55,40 | |||
31.05.2024 | 17:26:33,767 | 103 | 55,56 | |
103 | 55,56 | |||
103 | 55,56 | |||
31.05.2024 | 17:25:45,343 | 50 | 55,94 | |
50 | 55,94 | |||
50 | 55,94 | |||
31.05.2024 | 17:17:43,709 | 30 | 56,08 | |
30 | 56,08 | |||
30 | 56,08 | |||
31.05.2024 | 17:15:39,482 | 53 | 56,21 | |
53 | 56,21 | |||
53 | 56,21 | |||
31.05.2024 | 17:15:03,121 | 14 | 56,24 | |
14 | 56,24 | |||
14 | 56,24 | |||
31.05.2024 | 17:08:31,033 | 6 | 56,31 | |
6 | 56,31 | |||
6 | 56,31 | |||
31.05.2024 | 17:05:53,446 | 35 | 56,23 | |
35 | 56,23 | |||
35 | 56,23 | |||
31.05.2024 | 16:54:55,361 | 300 | 56,05 | |
300 | 56,05 | |||
300 | 56,05 | |||
31.05.2024 | 16:49:23,533 | 50 | 56,22 | |
50 | 56,22 | |||
50 | 56,22 | |||
31.05.2024 | 16:48:33,384 | 10 | 56,17 | |
10 | 56,17 | |||
10 | 56,17 | |||
31.05.2024 | 16:48:19,773 | 100 | 55,92 | |
100 | 55,92 | |||
100 | 55,92 | |||
31.05.2024 | 16:48:06,347 | 95 | 55,91 | |
95 | 55,91 | |||
95 | 55,91 | |||
31.05.2024 | 16:46:42,174 | 300 | 55,88 | |
300 | 55,88 | |||
300 | 55,88 | |||
31.05.2024 | 16:40:52,178 | 250 | 56,00 | |
250 | 56,00 | |||
250 | 56,00 | |||
31.05.2024 | 16:40:15,415 | 77 | 55,92 | |
77 | 55,92 | |||
77 | 55,92 | |||
31.05.2024 | 16:35:55,321 | 216 | 55,94 | |
216 | 55,94 | |||
216 | 55,94 | |||
31.05.2024 | 16:35:43,195 | 150 | 55,84 | |
150 | 55,84 | |||
150 | 55,84 | |||
31.05.2024 | 16:31:32,294 | 25 | 55,87 | |
25 | 55,87 | |||
25 | 55,87 | |||
31.05.2024 | 16:31:32,191 | 20 | 55,87 | |
20 | 55,87 | |||
20 | 55,87 | |||
31.05.2024 | 16:29:59,674 | 320 | 56,50 | |
35 | 56,50 | |||
250 | 56,50 | |||
35 | 56,50 | |||
320 | 56,50 | |||
31.05.2024 | 16:29:44,822 | 110 | 56,51 | |
110 | 56,51 | |||
110 | 56,51 | |||
31.05.2024 | 16:29:42,929 | 320 | 56,51 | |
320 | 56,51 | |||
320 | 56,51 | |||
31.05.2024 | 16:25:05,662 | 50 | 56,54 | |
50 | 56,54 | |||
50 | 56,54 | |||
31.05.2024 | 16:24:43,372 | 100 | 56,51 | |
100 | 56,51 | |||
100 | 56,51 | |||
31.05.2024 | 16:23:32,697 | 166 | 56,70 | |
17 | 56,70 | |||
16 | 56,70 | |||
150 | 56,70 | |||
149 | 56,70 | |||
31.05.2024 | 16:23:32,559 | 127 | 57,00 | |
6 | 57,00 | |||
100 | 57,00 | |||
21 | 57,00 | |||
127 | 57,00 | |||
31.05.2024 | 16:21:23,360 | 30 | 57,04 | |
30 | 57,04 | |||
30 | 57,04 | |||
31.05.2024 | 16:15:50,286 | 5 | 57,30 | |
5 | 57,30 | |||
5 | 57,30 | |||
31.05.2024 | 16:00:35,970 | 20 | 57,47 | |
20 | 57,47 | |||
20 | 57,47 | |||
31.05.2024 | 16:00:31,098 | 50 | 57,50 | |
50 | 57,50 | |||
50 | 57,50 | |||
31.05.2024 | 15:41:13,409 | 22 | 59,22 | |
22 | 59,22 | |||
22 | 59,22 | |||
31.05.2024 | 15:32:36,835 | 30 | 58,75 | |
30 | 58,75 | |||
30 | 58,75 | |||
31.05.2024 | 13:08:23,031 | 2 | 58,21 | |
2 | 58,21 | |||
2 | 58,21 | |||
31.05.2024 | 12:49:30,501 | 50 | 58,44 | |
20 | 58,44 | |||
50 | 58,44 | |||
30 | 58,44 | |||
31.05.2024 | 12:42:39,907 | 27 | 58,44 | |
27 | 58,44 | |||
27 | 58,44 | |||
31.05.2024 | 11:40:24,018 | 30 | 58,50 | |
30 | 58,50 | |||
30 | 58,50 | |||
31.05.2024 | 11:17:43,208 | 20 | 58,37 | |
20 | 58,37 | |||
20 | 58,37 | |||
31.05.2024 | 10:49:15,392 | 10 | 57,93 | |
10 | 57,93 | |||
10 | 57,93 | |||
31.05.2024 | 10:09:33,918 | 50 | 57,98 | |
50 | 57,98 | |||
50 | 57,98 | |||
31.05.2024 | 10:03:54,657 | 6 | 58,41 | |
6 | 58,41 | |||
6 | 58,41 | |||
31.05.2024 | 10:03:42,199 | 18 | 58,40 | |
18 | 58,40 | |||
18 | 58,40 | |||
31.05.2024 | 10:03:39,716 | 103 | 58,40 | |
103 | 58,40 | |||
103 | 58,40 | |||
31.05.2024 | 10:03:39,484 | 103 | 58,40 | |
103 | 58,40 | |||
103 | 58,40 | |||
31.05.2024 | 10:03:38,148 | 103 | 58,30 | |
103 | 58,30 | |||
103 | 58,30 | |||
31.05.2024 | 10:02:24,677 | 103 | 58,26 | |
103 | 58,26 | |||
103 | 58,26 | |||
31.05.2024 | 09:18:02,947 | 103 | 58,27 | |
103 | 58,27 | |||
16 | 58,27 | |||
87 | 58,27 | |||
31.05.2024 | 09:16:28,250 | 9 | 57,95 | |
9 | 57,95 | |||
9 | 57,95 | |||
31.05.2024 | 08:58:07,261 | 104 | 57,98 | |
104 | 57,98 | |||
104 | 57,98 | |||
31.05.2024 | 08:56:48,817 | 70 | 58,44 | |
70 | 58,44 | |||
70 | 58,44 | |||
31.05.2024 | 08:50:29,096 | 66 | 57,96 | |
66 | 57,96 | |||
66 | 57,96 | |||
31.05.2024 | 08:50:17,304 | 104 | 57,96 | |
104 | 57,96 | |||
104 | 57,96 | |||
31.05.2024 | 08:39:52,314 | 25 | 58,41 | |
25 | 58,41 | |||
25 | 58,41 | |||
31.05.2024 | 08:34:11,665 | 3 | 58,40 | |
3 | 58,40 | |||
3 | 58,40 | |||
31.05.2024 | 08:06:25,854 | 80 | 58,40 | |
80 | 58,40 | |||
80 | 58,40 | |||
31.05.2024 | 08:00:23,127 | 25 | 58,00 | |
25 | 58,00 | |||
25 | 58,00 | |||
31.05.2024 | 08:00:06,317 | 200 | 57,91 | |
200 | 57,91 | |||
81 | 57,91 | |||
99 | 57,91 | |||
20 | 57,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00