PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
358
327
59,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 18:02:39,740 | 1 000 | 59,75 | |
1 000 | 59,75 | |||
1 000 | 59,75 | |||
14.05.2024 | 18:00:21,491 | 6 | 59,73 | |
6 | 59,73 | |||
6 | 59,73 | |||
14.05.2024 | 17:58:17,680 | 5 | 59,77 | |
5 | 59,77 | |||
5 | 59,77 | |||
14.05.2024 | 17:57:58,865 | 15 | 59,83 | |
15 | 59,83 | |||
15 | 59,83 | |||
14.05.2024 | 17:55:59,458 | 30 | 59,86 | |
30 | 59,86 | |||
30 | 59,86 | |||
14.05.2024 | 17:55:16,457 | 20 | 59,79 | |
20 | 59,79 | |||
20 | 59,79 | |||
14.05.2024 | 17:55:13,440 | 1 | 59,86 | |
1 | 59,86 | |||
1 | 59,86 | |||
14.05.2024 | 17:54:34,353 | 4 | 59,77 | |
4 | 59,77 | |||
4 | 59,77 | |||
14.05.2024 | 17:50:19,412 | 100 | 59,80 | |
100 | 59,80 | |||
100 | 59,80 | |||
14.05.2024 | 17:49:58,106 | 12 | 59,79 | |
12 | 59,79 | |||
12 | 59,79 | |||
14.05.2024 | 17:48:54,498 | 20 | 59,82 | |
20 | 59,82 | |||
20 | 59,82 | |||
14.05.2024 | 17:46:42,524 | 50 | 59,73 | |
50 | 59,73 | |||
50 | 59,73 | |||
14.05.2024 | 17:46:37,862 | 80 | 59,80 | |
80 | 59,80 | |||
80 | 59,80 | |||
14.05.2024 | 17:34:26,998 | 56 | 59,78 | |
56 | 59,78 | |||
56 | 59,78 | |||
14.05.2024 | 17:33:20,663 | 10 | 59,80 | |
10 | 59,80 | |||
10 | 59,80 | |||
14.05.2024 | 17:30:09,083 | 8 | 59,82 | |
8 | 59,82 | |||
8 | 59,82 | |||
14.05.2024 | 17:24:42,371 | 1 | 59,78 | |
1 | 59,78 | |||
1 | 59,78 | |||
14.05.2024 | 17:18:01,818 | 20 | 59,77 | |
20 | 59,77 | |||
20 | 59,77 | |||
14.05.2024 | 17:09:18,820 | 20 | 59,76 | |
20 | 59,76 | |||
20 | 59,76 | |||
14.05.2024 | 17:06:24,582 | 11 | 59,73 | |
11 | 59,73 | |||
11 | 59,73 | |||
14.05.2024 | 17:05:52,690 | 3 | 59,73 | |
3 | 59,73 | |||
3 | 59,73 | |||
14.05.2024 | 17:05:20,975 | 380 | 59,72 | |
380 | 59,72 | |||
380 | 59,72 | |||
14.05.2024 | 17:04:57,082 | 90 | 59,71 | |
90 | 59,71 | |||
90 | 59,71 | |||
14.05.2024 | 17:04:18,890 | 25 | 59,71 | |
25 | 59,71 | |||
25 | 59,71 | |||
14.05.2024 | 16:59:53,154 | 1 000 | 59,71 | |
1 000 | 59,71 | |||
1 000 | 59,71 | |||
14.05.2024 | 16:58:56,506 | 1 000 | 59,71 | |
1 000 | 59,71 | |||
1 000 | 59,71 | |||
14.05.2024 | 16:55:43,308 | 20 | 59,59 | |
20 | 59,59 | |||
20 | 59,59 | |||
14.05.2024 | 16:55:12,162 | 60 | 59,62 | |
60 | 59,62 | |||
60 | 59,62 | |||
14.05.2024 | 16:51:30,485 | 762 | 59,52 | |
762 | 59,52 | |||
762 | 59,52 | |||
14.05.2024 | 16:51:30,240 | 1 000 | 59,52 | |
1 000 | 59,52 | |||
1 000 | 59,52 | |||
14.05.2024 | 16:51:29,288 | 1 000 | 59,52 | |
1 000 | 59,52 | |||
1 000 | 59,52 | |||
14.05.2024 | 16:51:29,063 | 1 000 | 59,52 | |
1 000 | 59,52 | |||
1 000 | 59,52 | |||
14.05.2024 | 16:51:09,556 | 1 000 | 59,51 | |
1 000 | 59,51 | |||
1 000 | 59,51 | |||
14.05.2024 | 16:49:04,343 | 1 000 | 59,51 | |
1 000 | 59,51 | |||
1 000 | 59,51 | |||
14.05.2024 | 16:49:04,161 | 100 | 59,50 | |
100 | 59,50 | |||
100 | 59,50 | |||
14.05.2024 | 16:48:27,218 | 128 | 59,47 | |
128 | 59,47 | |||
128 | 59,47 | |||
14.05.2024 | 16:47:52,392 | 8 | 59,48 | |
8 | 59,48 | |||
8 | 59,48 | |||
14.05.2024 | 16:47:06,756 | 880 | 59,48 | |
880 | 59,48 | |||
880 | 59,48 | |||
14.05.2024 | 16:46:36,594 | 43 | 59,51 | |
43 | 59,51 | |||
43 | 59,51 | |||
14.05.2024 | 16:45:36,125 | 1 | 59,47 | |
1 | 59,47 | |||
1 | 59,47 | |||
14.05.2024 | 16:44:55,013 | 330 | 59,56 | |
330 | 59,56 | |||
330 | 59,56 | |||
14.05.2024 | 16:44:40,790 | 30 | 59,49 | |
30 | 59,49 | |||
30 | 59,49 | |||
14.05.2024 | 16:44:23,251 | 1 | 59,45 | |
1 | 59,45 | |||
1 | 59,45 | |||
14.05.2024 | 16:44:00,100 | 5 | 59,46 | |
5 | 59,46 | |||
5 | 59,46 | |||
14.05.2024 | 16:42:10,416 | 10 | 59,48 | |
10 | 59,48 | |||
10 | 59,48 | |||
14.05.2024 | 16:40:33,772 | 200 | 59,48 | |
200 | 59,48 | |||
200 | 59,48 | |||
14.05.2024 | 16:35:16,191 | 6 | 59,72 | |
6 | 59,72 | |||
6 | 59,72 | |||
14.05.2024 | 16:34:40,332 | 7 | 59,72 | |
7 | 59,72 | |||
7 | 59,72 | |||
14.05.2024 | 16:34:01,719 | 2 | 59,73 | |
2 | 59,73 | |||
2 | 59,73 | |||
14.05.2024 | 16:32:39,063 | 168 | 59,70 | |
168 | 59,70 | |||
168 | 59,70 | |||
14.05.2024 | 16:30:20,858 | 20 | 59,79 | |
20 | 59,79 | |||
20 | 59,79 | |||
14.05.2024 | 16:28:49,500 | 100 | 59,78 | |
100 | 59,78 | |||
100 | 59,78 | |||
14.05.2024 | 16:27:27,655 | 168 | 59,75 | |
168 | 59,75 | |||
168 | 59,75 | |||
14.05.2024 | 16:26:33,529 | 25 | 59,72 | |
25 | 59,72 | |||
25 | 59,72 | |||
14.05.2024 | 16:24:53,090 | 188 | 59,60 | |
188 | 59,60 | |||
188 | 59,60 | |||
14.05.2024 | 16:24:25,851 | 168 | 59,59 | |
168 | 59,59 | |||
168 | 59,59 | |||
14.05.2024 | 16:24:11,917 | 590 | 59,58 | |
90 | 59,58 | |||
500 | 59,58 | |||
590 | 59,58 | |||
14.05.2024 | 16:23:37,822 | 100 | 59,59 | |
100 | 59,59 | |||
100 | 59,59 | |||
14.05.2024 | 16:22:22,691 | 1 000 | 59,62 | |
1 000 | 59,62 | |||
1 000 | 59,62 | |||
14.05.2024 | 16:21:27,501 | 38 | 59,64 | |
38 | 59,64 | |||
38 | 59,64 | |||
14.05.2024 | 16:21:23,477 | 35 | 59,60 | |
35 | 59,60 | |||
35 | 59,60 | |||
14.05.2024 | 16:19:40,552 | 5 | 59,65 | |
5 | 59,65 | |||
5 | 59,65 | |||
14.05.2024 | 16:17:54,952 | 8 | 59,70 | |
8 | 59,70 | |||
8 | 59,70 | |||
14.05.2024 | 16:14:10,088 | 22 | 59,75 | |
22 | 59,75 | |||
22 | 59,75 | |||
14.05.2024 | 16:13:07,728 | 20 | 59,77 | |
20 | 59,77 | |||
20 | 59,77 | |||
14.05.2024 | 16:09:36,956 | 15 | 59,78 | |
15 | 59,78 | |||
15 | 59,78 | |||
14.05.2024 | 16:08:20,721 | 150 | 59,88 | |
150 | 59,88 | |||
150 | 59,88 | |||
14.05.2024 | 16:03:37,664 | 35 | 59,72 | |
35 | 59,72 | |||
35 | 59,72 | |||
14.05.2024 | 16:03:05,033 | 17 | 59,65 | |
17 | 59,65 | |||
17 | 59,65 | |||
14.05.2024 | 16:02:52,326 | 5 | 59,67 | |
5 | 59,67 | |||
5 | 59,67 | |||
14.05.2024 | 16:00:12,895 | 10 | 59,80 | |
10 | 59,80 | |||
10 | 59,80 | |||
14.05.2024 | 15:59:01,570 | 31 | 59,90 | |
31 | 59,90 | |||
31 | 59,90 | |||
14.05.2024 | 15:57:42,507 | 4 | 59,86 | |
4 | 59,86 | |||
4 | 59,86 | |||
14.05.2024 | 15:56:21,166 | 700 | 59,79 | |
700 | 59,79 | |||
700 | 59,79 | |||
14.05.2024 | 15:53:29,196 | 80 | 59,66 | |
80 | 59,66 | |||
80 | 59,66 | |||
14.05.2024 | 15:50:51,790 | 7 | 59,68 | |
7 | 59,68 | |||
7 | 59,68 | |||
14.05.2024 | 15:49:59,915 | 130 | 59,57 | |
130 | 59,57 | |||
130 | 59,57 | |||
14.05.2024 | 15:47:34,785 | 52 | 59,69 | |
52 | 59,69 | |||
52 | 59,69 | |||
14.05.2024 | 15:45:31,185 | 67 | 59,63 | |
67 | 59,63 | |||
67 | 59,63 | |||
14.05.2024 | 15:45:03,694 | 1 415 | 59,60 | |
483 | 59,60 | |||
1 415 | 59,60 | |||
932 | 59,60 | |||
14.05.2024 | 15:44:58,447 | 1 000 | 59,60 | |
1 000 | 59,60 | |||
1 000 | 59,60 | |||
14.05.2024 | 15:44:37,493 | 1 000 | 59,60 | |
1 000 | 59,60 | |||
1 000 | 59,60 | |||
14.05.2024 | 15:41:54,846 | 85 | 59,62 | |
85 | 59,62 | |||
85 | 59,62 | |||
14.05.2024 | 15:41:43,890 | 104 | 59,66 | |
104 | 59,66 | |||
104 | 59,66 | |||
14.05.2024 | 15:38:58,549 | 32 | 59,60 | |
32 | 59,60 | |||
32 | 59,60 | |||
14.05.2024 | 15:38:23,994 | 90 | 59,61 | |
90 | 59,61 | |||
90 | 59,61 | |||
14.05.2024 | 15:38:04,954 | 12 | 59,58 | |
12 | 59,58 | |||
12 | 59,58 | |||
14.05.2024 | 15:38:04,277 | 30 | 59,59 | |
30 | 59,59 | |||
30 | 59,59 | |||
14.05.2024 | 15:36:51,966 | 81 | 59,60 | |
81 | 59,60 | |||
81 | 59,60 | |||
14.05.2024 | 15:36:16,244 | 2 | 59,58 | |
2 | 59,58 | |||
2 | 59,58 | |||
14.05.2024 | 15:35:57,217 | 10 | 59,60 | |
10 | 59,60 | |||
10 | 59,60 | |||
14.05.2024 | 15:35:13,307 | 2 | 59,65 | |
2 | 59,65 | |||
2 | 59,65 | |||
14.05.2024 | 15:32:21,674 | 50 | 59,78 | |
50 | 59,78 | |||
50 | 59,78 | |||
14.05.2024 | 15:32:14,403 | 60 | 59,77 | |
60 | 59,77 | |||
60 | 59,77 | |||
14.05.2024 | 15:31:52,206 | 150 | 59,73 | |
150 | 59,73 | |||
150 | 59,73 | |||
14.05.2024 | 15:30:49,991 | 335 | 59,70 | |
335 | 59,70 | |||
335 | 59,70 | |||
14.05.2024 | 15:30:04,148 | 25 | 59,67 | |
25 | 59,67 | |||
25 | 59,67 | |||
14.05.2024 | 15:29:45,923 | 46 | 59,43 | |
46 | 59,43 | |||
46 | 59,43 | |||
14.05.2024 | 15:29:24,534 | 50 | 59,56 | |
50 | 59,56 | |||
50 | 59,56 | |||
14.05.2024 | 15:28:20,561 | 83 | 59,34 | |
83 | 59,34 | |||
83 | 59,34 | |||
14.05.2024 | 15:28:11,319 | 250 | 59,34 | |
250 | 59,34 | |||
250 | 59,34 | |||
14.05.2024 | 15:27:36,633 | 2 | 59,17 | |
2 | 59,17 | |||
2 | 59,17 | |||
14.05.2024 | 15:16:27,975 | 1 | 59,14 | |
1 | 59,14 | |||
1 | 59,14 | |||
14.05.2024 | 15:15:42,793 | 5 | 59,26 | |
5 | 59,26 | |||
5 | 59,26 | |||
14.05.2024 | 15:15:08,352 | 7 | 59,13 | |
7 | 59,13 | |||
7 | 59,13 | |||
14.05.2024 | 15:13:44,812 | 60 | 59,27 | |
60 | 59,27 | |||
60 | 59,27 | |||
14.05.2024 | 15:13:20,526 | 10 | 59,30 | |
10 | 59,30 | |||
10 | 59,30 | |||
14.05.2024 | 15:10:04,804 | 17 | 59,11 | |
17 | 59,11 | |||
17 | 59,11 | |||
14.05.2024 | 15:05:28,410 | 98 | 59,26 | |
98 | 59,26 | |||
98 | 59,26 | |||
14.05.2024 | 15:04:58,829 | 50 | 59,17 | |
50 | 59,17 | |||
50 | 59,17 | |||
14.05.2024 | 15:04:00,169 | 35 | 59,30 | |
35 | 59,30 | |||
35 | 59,30 | |||
14.05.2024 | 15:02:10,091 | 3 | 59,36 | |
3 | 59,36 | |||
3 | 59,36 | |||
14.05.2024 | 15:02:03,105 | 94 | 59,36 | |
94 | 59,36 | |||
94 | 59,36 | |||
14.05.2024 | 15:00:47,571 | 136 | 59,30 | |
136 | 59,30 | |||
136 | 59,30 | |||
14.05.2024 | 14:58:56,320 | 10 | 59,32 | |
10 | 59,32 | |||
10 | 59,32 | |||
14.05.2024 | 14:58:55,752 | 105 | 59,35 | |
105 | 59,35 | |||
105 | 59,35 | |||
14.05.2024 | 14:57:50,675 | 250 | 59,37 | |
250 | 59,37 | |||
250 | 59,37 | |||
14.05.2024 | 14:54:25,926 | 41 | 59,33 | |
41 | 59,33 | |||
41 | 59,33 | |||
14.05.2024 | 14:52:42,119 | 25 | 59,38 | |
25 | 59,38 | |||
25 | 59,38 | |||
14.05.2024 | 14:50:06,771 | 35 | 59,25 | |
35 | 59,25 | |||
35 | 59,25 | |||
14.05.2024 | 14:49:41,167 | 30 | 59,19 | |
30 | 59,19 | |||
30 | 59,19 | |||
14.05.2024 | 14:48:15,820 | 30 | 59,22 | |
30 | 59,22 | |||
30 | 59,22 | |||
14.05.2024 | 14:47:22,827 | 9 | 59,19 | |
9 | 59,19 | |||
9 | 59,19 | |||
14.05.2024 | 14:42:46,263 | 20 | 59,26 | |
20 | 59,26 | |||
20 | 59,26 | |||
14.05.2024 | 14:41:35,906 | 10 | 59,40 | |
10 | 59,40 | |||
10 | 59,40 | |||
14.05.2024 | 14:40:04,247 | 10 | 59,18 | |
10 | 59,18 | |||
10 | 59,18 | |||
14.05.2024 | 14:38:32,618 | 36 | 59,24 | |
36 | 59,24 | |||
36 | 59,24 | |||
14.05.2024 | 14:37:41,712 | 35 | 59,22 | |
35 | 59,22 | |||
35 | 59,22 | |||
14.05.2024 | 14:32:08,402 | 250 | 59,20 | |
250 | 59,20 | |||
250 | 59,20 | |||
14.05.2024 | 14:31:58,676 | 250 | 59,20 | |
250 | 59,20 | |||
250 | 59,20 | |||
14.05.2024 | 14:31:22,949 | 30 | 59,25 | |
30 | 59,25 | |||
30 | 59,25 | |||
14.05.2024 | 14:30:55,168 | 20 | 59,21 | |
20 | 59,21 | |||
20 | 59,21 | |||
14.05.2024 | 14:30:54,933 | 15 | 59,21 | |
15 | 59,21 | |||
15 | 59,21 | |||
14.05.2024 | 14:28:03,815 | 20 | 59,38 | |
20 | 59,38 | |||
20 | 59,38 | |||
14.05.2024 | 14:26:17,960 | 5 | 59,37 | |
5 | 59,37 | |||
5 | 59,37 | |||
14.05.2024 | 14:19:21,843 | 11 | 59,35 | |
11 | 59,35 | |||
11 | 59,35 | |||
14.05.2024 | 14:19:06,517 | 2 | 59,33 | |
2 | 59,33 | |||
2 | 59,33 | |||
14.05.2024 | 14:16:16,412 | 250 | 59,36 | |
250 | 59,36 | |||
250 | 59,36 | |||
14.05.2024 | 14:15:10,825 | 96 | 59,43 | |
96 | 59,43 | |||
96 | 59,43 | |||
14.05.2024 | 14:12:32,401 | 20 | 59,43 | |
20 | 59,43 | |||
20 | 59,43 | |||
14.05.2024 | 14:12:06,112 | 4 | 59,44 | |
4 | 59,44 | |||
4 | 59,44 | |||
14.05.2024 | 14:08:49,152 | 20 | 59,38 | |
20 | 59,38 | |||
20 | 59,38 | |||
14.05.2024 | 14:08:30,101 | 7 | 59,38 | |
7 | 59,38 | |||
7 | 59,38 | |||
14.05.2024 | 14:06:52,110 | 2 | 59,39 | |
2 | 59,39 | |||
2 | 59,39 | |||
14.05.2024 | 14:05:28,286 | 39 | 59,50 | |
14 | 59,50 | |||
25 | 59,50 | |||
39 | 59,50 | |||
14.05.2024 | 14:05:01,401 | 14 | 59,52 | |
14 | 59,52 | |||
14 | 59,52 | |||
14.05.2024 | 14:03:27,535 | 10 | 59,40 | |
10 | 59,40 | |||
10 | 59,40 | |||
14.05.2024 | 13:59:55,341 | 5 | 59,53 | |
5 | 59,53 | |||
5 | 59,53 | |||
14.05.2024 | 13:57:17,999 | 134 | 59,50 | |
134 | 59,50 | |||
134 | 59,50 | |||
14.05.2024 | 13:56:32,571 | 50 | 59,49 | |
50 | 59,49 | |||
50 | 59,49 | |||
14.05.2024 | 13:52:12,900 | 250 | 59,58 | |
250 | 59,58 | |||
250 | 59,58 | |||
14.05.2024 | 13:51:25,816 | 12 | 59,58 | |
12 | 59,58 | |||
12 | 59,58 | |||
14.05.2024 | 13:50:11,166 | 40 | 59,46 | |
40 | 59,46 | |||
40 | 59,46 | |||
14.05.2024 | 13:49:39,080 | 18 | 59,39 | |
18 | 59,39 | |||
18 | 59,39 | |||
14.05.2024 | 13:48:13,809 | 120 | 59,33 | |
120 | 59,33 | |||
120 | 59,33 | |||
14.05.2024 | 13:47:53,478 | 16 | 59,33 | |
16 | 59,33 | |||
16 | 59,33 | |||
14.05.2024 | 13:47:30,337 | 30 | 59,42 | |
30 | 59,42 | |||
30 | 59,42 | |||
14.05.2024 | 13:46:40,898 | 25 | 59,41 | |
25 | 59,41 | |||
25 | 59,41 | |||
14.05.2024 | 13:45:39,203 | 4 | 59,33 | |
4 | 59,33 | |||
4 | 59,33 | |||
14.05.2024 | 13:44:43,462 | 3 | 59,33 | |
3 | 59,33 | |||
3 | 59,33 | |||
14.05.2024 | 13:44:01,314 | 6 | 59,32 | |
6 | 59,32 | |||
6 | 59,32 | |||
14.05.2024 | 13:41:24,912 | 10 | 59,40 | |
10 | 59,40 | |||
10 | 59,40 | |||
14.05.2024 | 13:37:59,370 | 13 | 59,41 | |
13 | 59,41 | |||
13 | 59,41 | |||
14.05.2024 | 13:35:49,919 | 1 | 59,36 | |
1 | 59,36 | |||
1 | 59,36 | |||
14.05.2024 | 13:33:48,376 | 9 | 59,29 | |
9 | 59,29 | |||
9 | 59,29 | |||
14.05.2024 | 13:32:27,009 | 100 | 59,32 | |
100 | 59,32 | |||
100 | 59,32 | |||
14.05.2024 | 13:30:52,163 | 10 | 59,37 | |
10 | 59,37 | |||
10 | 59,37 | |||
14.05.2024 | 13:30:20,016 | 3 | 59,39 | |
3 | 59,39 | |||
3 | 59,39 | |||
14.05.2024 | 13:28:51,773 | 237 | 59,39 | |
237 | 59,39 | |||
237 | 59,39 | |||
14.05.2024 | 13:26:20,227 | 81 | 59,40 | |
81 | 59,40 | |||
81 | 59,40 | |||
14.05.2024 | 13:26:02,435 | 50 | 59,40 | |
50 | 59,40 | |||
50 | 59,40 | |||
14.05.2024 | 13:25:26,177 | 41 | 59,32 | |
41 | 59,32 | |||
41 | 59,32 | |||
14.05.2024 | 13:24:43,637 | 100 | 59,43 | |
100 | 59,43 | |||
100 | 59,43 | |||
14.05.2024 | 13:21:26,737 | 50 | 59,34 | |
50 | 59,34 | |||
50 | 59,34 | |||
14.05.2024 | 13:20:27,983 | 250 | 59,38 | |
250 | 59,38 | |||
250 | 59,38 | |||
14.05.2024 | 13:20:18,362 | 7 | 59,30 | |
7 | 59,30 | |||
7 | 59,30 | |||
14.05.2024 | 13:19:56,146 | 2 381 | 59,30 | |
2 381 | 59,30 | |||
2 381 | 59,30 | |||
14.05.2024 | 13:19:42,213 | 2 829 | 59,30 | |
329 | 59,30 | |||
2 500 | 59,30 | |||
2 829 | 59,30 | |||
14.05.2024 | 13:19:26,534 | 4 340 | 59,30 | |
740 | 59,30 | |||
100 | 59,30 | |||
4 340 | 59,30 | |||
3 500 | 59,30 | |||
14.05.2024 | 13:18:34,871 | 250 | 59,39 | |
250 | 59,39 | |||
250 | 59,39 | |||
14.05.2024 | 13:17:12,414 | 50 | 59,37 | |
50 | 59,37 | |||
50 | 59,37 | |||
14.05.2024 | 13:16:00,853 | 8 | 59,49 | |
8 | 59,49 | |||
8 | 59,49 | |||
14.05.2024 | 13:15:58,463 | 120 | 59,48 | |
114 | 59,48 | |||
6 | 59,48 | |||
120 | 59,48 | |||
14.05.2024 | 13:15:45,335 | 250 | 59,49 | |
250 | 59,49 | |||
250 | 59,49 | |||
14.05.2024 | 13:06:44,029 | 250 | 59,44 | |
250 | 59,44 | |||
250 | 59,44 | |||
14.05.2024 | 13:04:12,758 | 3 684 | 59,47 | |
3 684 | 59,47 | |||
331 | 59,47 | |||
3 353 | 59,47 | |||
14.05.2024 | 13:04:00,172 | 2 811 | 59,47 | |
2 500 | 59,47 | |||
311 | 59,47 | |||
2 811 | 59,47 | |||
14.05.2024 | 13:03:45,889 | 3 055 | 59,47 | |
500 | 59,47 | |||
2 500 | 59,47 | |||
55 | 59,47 | |||
3 055 | 59,47 | |||
14.05.2024 | 13:02:39,985 | 250 | 59,44 | |
250 | 59,44 | |||
250 | 59,44 | |||
14.05.2024 | 13:02:38,805 | 50 | 59,44 | |
50 | 59,44 | |||
50 | 59,44 | |||
14.05.2024 | 13:02:33,612 | 14 | 59,37 | |
14 | 59,37 | |||
14 | 59,37 | |||
14.05.2024 | 13:02:12,377 | 81 | 59,37 | |
81 | 59,37 | |||
81 | 59,37 | |||
14.05.2024 | 12:59:31,512 | 3 | 59,44 | |
3 | 59,44 | |||
3 | 59,44 | |||
14.05.2024 | 12:53:59,642 | 16 | 59,31 | |
16 | 59,31 | |||
16 | 59,31 | |||
14.05.2024 | 12:53:39,566 | 16 | 59,37 | |
16 | 59,37 | |||
16 | 59,37 | |||
14.05.2024 | 12:53:12,238 | 20 | 59,37 | |
20 | 59,37 | |||
20 | 59,37 | |||
14.05.2024 | 12:53:11,706 | 250 | 59,37 | |
250 | 59,37 | |||
230 | 59,37 | |||
20 | 59,37 | |||
14.05.2024 | 12:51:39,903 | 250 | 59,35 | |
250 | 59,35 | |||
250 | 59,35 | |||
14.05.2024 | 12:51:22,033 | 5 | 59,35 | |
5 | 59,35 | |||
5 | 59,35 | |||
14.05.2024 | 12:50:23,612 | 67 | 59,35 | |
67 | 59,35 | |||
67 | 59,35 | |||
14.05.2024 | 12:49:54,422 | 21 | 59,31 | |
21 | 59,31 | |||
21 | 59,31 | |||
14.05.2024 | 12:46:03,439 | 11 | 59,35 | |
11 | 59,35 | |||
11 | 59,35 | |||
14.05.2024 | 12:43:38,271 | 2 | 59,36 | |
2 | 59,36 | |||
2 | 59,36 | |||
14.05.2024 | 12:39:49,113 | 17 | 59,37 | |
17 | 59,37 | |||
17 | 59,37 | |||
14.05.2024 | 12:37:05,414 | 175 | 59,31 | |
175 | 59,31 | |||
175 | 59,31 | |||
14.05.2024 | 12:35:32,851 | 50 | 59,31 | |
50 | 59,31 | |||
50 | 59,31 | |||
14.05.2024 | 12:34:53,890 | 6 | 59,31 | |
6 | 59,31 | |||
6 | 59,31 | |||
14.05.2024 | 12:34:00,256 | 45 | 59,31 | |
45 | 59,31 | |||
45 | 59,31 | |||
14.05.2024 | 12:33:28,350 | 17 | 59,31 | |
17 | 59,31 | |||
17 | 59,31 | |||
14.05.2024 | 12:32:48,842 | 50 | 59,37 | |
50 | 59,37 | |||
50 | 59,37 | |||
14.05.2024 | 12:32:23,431 | 42 | 59,31 | |
42 | 59,31 | |||
42 | 59,31 | |||
14.05.2024 | 12:31:01,045 | 250 | 59,36 | |
250 | 59,36 | |||
250 | 59,36 | |||
14.05.2024 | 12:30:26,680 | 17 | 59,31 | |
17 | 59,31 | |||
17 | 59,31 | |||
14.05.2024 | 12:29:08,314 | 50 | 59,31 | |
50 | 59,31 | |||
50 | 59,31 | |||
14.05.2024 | 12:26:59,186 | 250 | 59,30 | |
250 | 59,30 | |||
250 | 59,30 | |||
14.05.2024 | 12:25:05,852 | 27 | 59,38 | |
27 | 59,38 | |||
27 | 59,38 | |||
14.05.2024 | 12:17:19,593 | 17 | 59,35 | |
17 | 59,35 | |||
17 | 59,35 | |||
14.05.2024 | 12:16:51,636 | 250 | 59,34 | |
250 | 59,34 | |||
250 | 59,34 | |||
14.05.2024 | 12:16:18,127 | 250 | 59,38 | |
250 | 59,38 | |||
250 | 59,38 | |||
14.05.2024 | 12:15:00,240 | 20 | 59,36 | |
20 | 59,36 | |||
20 | 59,36 | |||
14.05.2024 | 12:14:59,566 | 235 | 59,36 | |
235 | 59,36 | |||
235 | 59,36 | |||
14.05.2024 | 12:14:59,339 | 250 | 59,36 | |
250 | 59,36 | |||
250 | 59,36 | |||
14.05.2024 | 12:14:55,246 | 265 | 59,32 | |
265 | 59,32 | |||
265 | 59,32 | |||
14.05.2024 | 12:12:23,352 | 250 | 59,31 | |
250 | 59,31 | |||
250 | 59,31 | |||
14.05.2024 | 12:05:07,269 | 250 | 59,37 | |
250 | 59,37 | |||
250 | 59,37 | |||
14.05.2024 | 12:04:48,816 | 250 | 59,35 | |
250 | 59,35 | |||
250 | 59,35 | |||
14.05.2024 | 12:04:12,351 | 17 | 59,35 | |
17 | 59,35 | |||
17 | 59,35 | |||
14.05.2024 | 12:04:05,249 | 10 | 59,31 | |
10 | 59,31 | |||
10 | 59,31 | |||
14.05.2024 | 12:01:11,102 | 100 | 59,35 | |
100 | 59,35 | |||
100 | 59,35 | |||
14.05.2024 | 12:00:22,166 | 10 | 59,31 | |
10 | 59,31 | |||
10 | 59,31 | |||
14.05.2024 | 11:59:51,647 | 11 | 59,31 | |
11 | 59,31 | |||
11 | 59,31 | |||
14.05.2024 | 11:57:17,596 | 50 | 59,31 | |
50 | 59,31 | |||
50 | 59,31 | |||
14.05.2024 | 11:49:04,608 | 11 | 59,31 | |
11 | 59,31 | |||
11 | 59,31 | |||
14.05.2024 | 11:49:01,324 | 59 | 59,37 | |
59 | 59,37 | |||
59 | 59,37 | |||
14.05.2024 | 11:47:47,284 | 40 | 59,37 | |
40 | 59,37 | |||
40 | 59,37 | |||
14.05.2024 | 11:46:05,383 | 7 | 59,33 | |
7 | 59,33 | |||
7 | 59,33 | |||
14.05.2024 | 11:44:09,182 | 20 | 59,33 | |
20 | 59,33 | |||
20 | 59,33 | |||
14.05.2024 | 11:37:22,756 | 48 | 59,34 | |
48 | 59,34 | |||
48 | 59,34 | |||
14.05.2024 | 11:30:56,591 | 100 | 59,39 | |
100 | 59,39 | |||
100 | 59,39 | |||
14.05.2024 | 11:25:59,748 | 1 | 59,31 | |
1 | 59,31 | |||
1 | 59,31 | |||
14.05.2024 | 11:24:41,737 | 30 | 59,37 | |
30 | 59,37 | |||
30 | 59,37 | |||
14.05.2024 | 11:24:22,466 | 25 | 59,36 | |
25 | 59,36 | |||
25 | 59,36 | |||
14.05.2024 | 11:22:01,742 | 70 | 59,36 | |
70 | 59,36 | |||
70 | 59,36 | |||
14.05.2024 | 11:20:06,467 | 301 | 59,25 | |
301 | 59,25 | |||
301 | 59,25 | |||
14.05.2024 | 11:20:06,061 | 69 | 59,25 | |
26 | 59,25 | |||
43 | 59,25 | |||
69 | 59,25 | |||
14.05.2024 | 11:16:58,004 | 70 | 59,39 | |
70 | 59,39 | |||
70 | 59,39 | |||
14.05.2024 | 11:09:35,173 | 20 | 59,31 | |
20 | 59,31 | |||
20 | 59,31 | |||
14.05.2024 | 11:09:23,652 | 3 | 59,39 | |
3 | 59,39 | |||
3 | 59,39 | |||
14.05.2024 | 11:09:19,060 | 20 | 59,39 | |
20 | 59,39 | |||
20 | 59,39 | |||
14.05.2024 | 11:09:10,020 | 40 | 59,39 | |
40 | 59,39 | |||
40 | 59,39 | |||
14.05.2024 | 11:05:24,752 | 51 | 59,30 | |
51 | 59,30 | |||
51 | 59,30 | |||
14.05.2024 | 10:56:56,919 | 250 | 59,39 | |
250 | 59,39 | |||
250 | 59,39 | |||
14.05.2024 | 10:55:55,010 | 10 | 59,39 | |
10 | 59,39 | |||
10 | 59,39 | |||
14.05.2024 | 10:52:44,839 | 1 | 59,32 | |
1 | 59,32 | |||
1 | 59,32 | |||
14.05.2024 | 10:52:35,566 | 3 | 59,32 | |
3 | 59,32 | |||
3 | 59,32 | |||
14.05.2024 | 10:50:58,859 | 17 | 59,39 | |
17 | 59,39 | |||
17 | 59,39 | |||
14.05.2024 | 10:50:45,698 | 250 | 59,37 | |
250 | 59,37 | |||
250 | 59,37 | |||
14.05.2024 | 10:50:44,526 | 402 | 59,30 | |
402 | 59,30 | |||
250 | 59,30 | |||
152 | 59,30 | |||
14.05.2024 | 10:50:22,654 | 250 | 59,34 | |
250 | 59,34 | |||
250 | 59,34 | |||
14.05.2024 | 10:46:42,524 | 10 | 59,34 | |
10 | 59,34 | |||
10 | 59,34 | |||
14.05.2024 | 10:38:19,868 | 3 | 59,39 | |
3 | 59,39 | |||
3 | 59,39 | |||
14.05.2024 | 10:37:53,147 | 10 | 59,39 | |
10 | 59,39 | |||
10 | 59,39 | |||
14.05.2024 | 10:36:00,891 | 16 | 59,44 | |
16 | 59,44 | |||
16 | 59,44 | |||
14.05.2024 | 10:21:16,477 | 80 | 59,42 | |
80 | 59,42 | |||
80 | 59,42 | |||
14.05.2024 | 10:21:01,140 | 8 | 59,36 | |
8 | 59,36 | |||
8 | 59,36 | |||
14.05.2024 | 10:16:01,571 | 28 | 59,37 | |
28 | 59,37 | |||
28 | 59,37 | |||
14.05.2024 | 10:15:44,883 | 35 | 59,37 | |
35 | 59,37 | |||
35 | 59,37 | |||
14.05.2024 | 10:13:41,469 | 60 | 59,34 | |
60 | 59,34 | |||
10 | 59,34 | |||
50 | 59,34 | |||
14.05.2024 | 10:09:21,352 | 3 | 59,34 | |
3 | 59,34 | |||
3 | 59,34 | |||
14.05.2024 | 10:02:27,888 | 250 | 59,35 | |
250 | 59,35 | |||
250 | 59,35 | |||
14.05.2024 | 09:59:46,416 | 168 | 59,35 | |
168 | 59,35 | |||
168 | 59,35 | |||
14.05.2024 | 09:59:37,190 | 4 | 59,35 | |
4 | 59,35 | |||
4 | 59,35 | |||
14.05.2024 | 09:54:31,753 | 67 | 59,34 | |
67 | 59,34 | |||
67 | 59,34 | |||
14.05.2024 | 09:51:52,289 | 50 | 59,35 | |
50 | 59,35 | |||
50 | 59,35 | |||
14.05.2024 | 09:50:24,786 | 5 | 59,35 | |
5 | 59,35 | |||
5 | 59,35 | |||
14.05.2024 | 09:46:56,332 | 11 | 59,24 | |
11 | 59,24 | |||
11 | 59,24 | |||
14.05.2024 | 09:44:21,746 | 100 | 59,30 | |
100 | 59,30 | |||
100 | 59,30 | |||
14.05.2024 | 09:44:13,126 | 44 | 59,31 | |
44 | 59,31 | |||
44 | 59,31 | |||
14.05.2024 | 09:44:11,091 | 100 | 59,40 | |
100 | 59,40 | |||
100 | 59,40 | |||
14.05.2024 | 09:42:13,565 | 20 | 59,31 | |
20 | 59,31 | |||
20 | 59,31 | |||
14.05.2024 | 09:40:35,099 | 50 | 59,40 | |
50 | 59,40 | |||
50 | 59,40 | |||
14.05.2024 | 09:39:26,737 | 2 | 59,31 | |
2 | 59,31 | |||
2 | 59,31 | |||
14.05.2024 | 09:30:17,912 | 30 | 59,31 | |
30 | 59,31 | |||
30 | 59,31 | |||
14.05.2024 | 09:26:07,906 | 18 | 59,31 | |
18 | 59,31 | |||
18 | 59,31 | |||
14.05.2024 | 09:19:31,516 | 210 | 59,31 | |
210 | 59,31 | |||
210 | 59,31 | |||
14.05.2024 | 09:16:07,283 | 20 | 59,31 | |
20 | 59,31 | |||
20 | 59,31 | |||
14.05.2024 | 09:12:41,423 | 18 | 59,31 | |
18 | 59,31 | |||
18 | 59,31 | |||
14.05.2024 | 09:10:40,370 | 34 | 59,44 | |
34 | 59,44 | |||
34 | 59,44 | |||
14.05.2024 | 09:07:54,002 | 9 | 59,31 | |
9 | 59,31 | |||
9 | 59,31 | |||
14.05.2024 | 09:07:01,601 | 3 | 59,31 | |
3 | 59,31 | |||
3 | 59,31 | |||
14.05.2024 | 09:06:40,182 | 25 | 59,41 | |
25 | 59,41 | |||
25 | 59,41 | |||
14.05.2024 | 09:05:34,183 | 70 | 59,40 | |
70 | 59,40 | |||
70 | 59,40 | |||
14.05.2024 | 09:05:30,468 | 19 | 59,29 | |
19 | 59,29 | |||
19 | 59,29 | |||
14.05.2024 | 09:02:34,241 | 35 | 59,44 | |
35 | 59,44 | |||
35 | 59,44 | |||
14.05.2024 | 08:59:07,271 | 2 | 59,44 | |
2 | 59,44 | |||
2 | 59,44 | |||
14.05.2024 | 08:58:53,365 | 217 | 59,35 | |
217 | 59,35 | |||
217 | 59,35 | |||
14.05.2024 | 08:57:26,054 | 1 | 59,34 | |
1 | 59,34 | |||
1 | 59,34 | |||
14.05.2024 | 08:53:58,908 | 25 | 59,44 | |
25 | 59,44 | |||
25 | 59,44 | |||
14.05.2024 | 08:50:08,919 | 10 | 59,34 | |
10 | 59,34 | |||
10 | 59,34 | |||
14.05.2024 | 08:48:16,101 | 120 | 59,44 | |
120 | 59,44 | |||
120 | 59,44 | |||
14.05.2024 | 08:47:10,740 | 5 | 59,44 | |
5 | 59,44 | |||
5 | 59,44 | |||
14.05.2024 | 08:42:34,858 | 10 | 59,34 | |
10 | 59,34 | |||
10 | 59,34 | |||
14.05.2024 | 08:37:32,751 | 100 | 59,44 | |
40 | 59,44 | |||
60 | 59,44 | |||
100 | 59,44 | |||
14.05.2024 | 08:36:03,812 | 200 | 59,35 | |
50 | 59,35 | |||
150 | 59,35 | |||
200 | 59,35 | |||
14.05.2024 | 08:34:44,555 | 1 | 59,34 | |
1 | 59,34 | |||
1 | 59,34 | |||
14.05.2024 | 08:33:56,065 | 3 | 59,33 | |
3 | 59,33 | |||
3 | 59,33 | |||
14.05.2024 | 08:30:33,296 | 16 | 59,44 | |
16 | 59,44 | |||
16 | 59,44 | |||
14.05.2024 | 08:30:28,538 | 60 | 59,33 | |
60 | 59,33 | |||
60 | 59,33 | |||
14.05.2024 | 08:26:31,010 | 40 | 59,44 | |
40 | 59,44 | |||
40 | 59,44 | |||
14.05.2024 | 08:26:10,136 | 1 | 59,44 | |
1 | 59,44 | |||
1 | 59,44 | |||
14.05.2024 | 08:26:05,242 | 3 | 59,33 | |
3 | 59,33 | |||
3 | 59,33 | |||
14.05.2024 | 08:23:51,670 | 40 | 59,44 | |
40 | 59,44 | |||
40 | 59,44 | |||
14.05.2024 | 08:23:23,458 | 7 | 59,33 | |
7 | 59,33 | |||
7 | 59,33 | |||
14.05.2024 | 08:22:14,300 | 3 | 59,33 | |
3 | 59,33 | |||
3 | 59,33 | |||
14.05.2024 | 08:18:34,073 | 21 | 59,33 | |
21 | 59,33 | |||
21 | 59,33 | |||
14.05.2024 | 08:15:52,015 | 35 | 59,44 | |
35 | 59,44 | |||
35 | 59,44 | |||
14.05.2024 | 08:12:23,280 | 30 | 59,32 | |
30 | 59,32 | |||
30 | 59,32 | |||
14.05.2024 | 08:11:55,146 | 17 | 59,44 | |
17 | 59,44 | |||
17 | 59,44 | |||
14.05.2024 | 08:11:53,318 | 25 | 59,32 | |
25 | 59,32 | |||
25 | 59,32 | |||
14.05.2024 | 08:09:29,636 | 3 | 59,31 | |
3 | 59,31 | |||
3 | 59,31 | |||
14.05.2024 | 08:08:22,407 | 50 | 59,31 | |
50 | 59,31 | |||
50 | 59,31 | |||
14.05.2024 | 08:01:12,574 | 17 | 59,31 | |
17 | 59,31 | |||
17 | 59,31 | |||
14.05.2024 | 08:00:03,368 | 21 | 59,44 | |
2 | 59,44 | |||
14 | 59,44 | |||
21 | 59,44 | |||
5 | 59,44 | |||
14.05.2024 | 08:00:03,247 | 116 | 59,40 | |
10 | 59,40 | |||
10 | 59,40 | |||
3 | 59,40 | |||
1 | 59,40 | |||
10 | 59,40 | |||
10 | 59,40 | |||
33 | 59,40 | |||
9 | 59,40 | |||
25 | 59,40 | |||
30 | 59,40 | |||
30 | 59,40 | |||
1 | 59,40 | |||
30 | 59,40 | |||
30 | 59,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 18:15:05
Letzte Aktualisierung:
14.05.2024 @ 18:15:05