Palo Alto Networks Inc.
- Informations
- Dernièr
- Négocier des titres
141
110
294,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:58:02,165 | 25 | 294,75 | |
25 | 294,75 | |||
25 | 294,75 | |||
20/05/2024 | 19:51:09,046 | 1 000 | 295,00 | |
1 000 | 295,00 | |||
1 000 | 295,00 | |||
20/05/2024 | 19:38:40,173 | 7 | 294,70 | |
7 | 294,70 | |||
7 | 294,70 | |||
20/05/2024 | 19:36:00,259 | 10 | 294,75 | |
10 | 294,75 | |||
10 | 294,75 | |||
20/05/2024 | 19:34:00,202 | 20 | 294,15 | |
20 | 294,15 | |||
20 | 294,15 | |||
20/05/2024 | 19:03:18,984 | 10 | 294,45 | |
10 | 294,45 | |||
10 | 294,45 | |||
20/05/2024 | 18:56:24,750 | 1 | 294,90 | |
1 | 294,90 | |||
1 | 294,90 | |||
20/05/2024 | 18:37:06,947 | 1 | 294,25 | |
1 | 294,25 | |||
1 | 294,25 | |||
20/05/2024 | 18:35:59,534 | 6 | 294,15 | |
6 | 294,15 | |||
6 | 294,15 | |||
20/05/2024 | 18:25:01,528 | 47 | 294,00 | |
47 | 294,00 | |||
47 | 294,00 | |||
20/05/2024 | 18:23:59,239 | 10 | 293,60 | |
10 | 293,60 | |||
10 | 293,60 | |||
20/05/2024 | 18:13:59,935 | 33 | 294,10 | |
33 | 294,10 | |||
33 | 294,10 | |||
20/05/2024 | 18:12:38,434 | 30 | 293,65 | |
30 | 293,65 | |||
30 | 293,65 | |||
20/05/2024 | 18:11:12,488 | 35 | 294,50 | |
35 | 294,50 | |||
10 | 294,50 | |||
12 | 294,50 | |||
13 | 294,50 | |||
20/05/2024 | 17:54:28,641 | 5 | 293,55 | |
5 | 293,55 | |||
5 | 293,55 | |||
20/05/2024 | 17:36:46,705 | 15 | 293,30 | |
15 | 293,30 | |||
15 | 293,30 | |||
20/05/2024 | 17:32:09,805 | 10 | 294,05 | |
10 | 294,05 | |||
10 | 294,05 | |||
20/05/2024 | 17:21:19,944 | 15 | 293,15 | |
15 | 293,15 | |||
15 | 293,15 | |||
20/05/2024 | 17:14:22,867 | 10 | 293,15 | |
10 | 293,15 | |||
10 | 293,15 | |||
20/05/2024 | 17:12:43,799 | 6 | 294,05 | |
6 | 294,05 | |||
6 | 294,05 | |||
20/05/2024 | 17:12:22,899 | 20 | 294,00 | |
20 | 294,00 | |||
20 | 294,00 | |||
20/05/2024 | 17:06:59,106 | 5 | 293,35 | |
5 | 293,35 | |||
5 | 293,35 | |||
20/05/2024 | 17:03:38,492 | 11 | 293,30 | |
11 | 293,30 | |||
11 | 293,30 | |||
20/05/2024 | 16:57:58,400 | 2 | 292,80 | |
2 | 292,80 | |||
2 | 292,80 | |||
20/05/2024 | 16:53:33,653 | 3 | 292,30 | |
3 | 292,30 | |||
3 | 292,30 | |||
20/05/2024 | 16:50:17,318 | 1 | 292,00 | |
1 | 292,00 | |||
1 | 292,00 | |||
20/05/2024 | 16:50:17,273 | 220 | 292,55 | |
220 | 292,55 | |||
220 | 292,55 | |||
20/05/2024 | 16:49:27,361 | 280 | 292,55 | |
280 | 292,55 | |||
280 | 292,55 | |||
20/05/2024 | 16:44:51,339 | 15 | 292,40 | |
15 | 292,40 | |||
15 | 292,40 | |||
20/05/2024 | 16:43:23,005 | 50 | 291,95 | |
50 | 291,95 | |||
50 | 291,95 | |||
20/05/2024 | 16:42:04,944 | 25 | 291,90 | |
25 | 291,90 | |||
25 | 291,90 | |||
20/05/2024 | 16:29:32,035 | 20 | 291,35 | |
20 | 291,35 | |||
20 | 291,35 | |||
20/05/2024 | 16:29:30,147 | 15 | 291,25 | |
15 | 291,25 | |||
15 | 291,25 | |||
20/05/2024 | 16:05:54,368 | 2 | 290,60 | |
2 | 290,60 | |||
2 | 290,60 | |||
20/05/2024 | 16:05:51,175 | 3 | 290,60 | |
3 | 290,60 | |||
3 | 290,60 | |||
20/05/2024 | 16:05:45,424 | 10 | 290,55 | |
10 | 290,55 | |||
10 | 290,55 | |||
20/05/2024 | 16:04:09,004 | 25 | 291,35 | |
25 | 291,35 | |||
25 | 291,35 | |||
20/05/2024 | 15:59:09,488 | 1 | 290,40 | |
1 | 290,40 | |||
1 | 290,40 | |||
20/05/2024 | 15:53:01,221 | 20 | 290,00 | |
10 | 290,00 | |||
10 | 290,00 | |||
20 | 290,00 | |||
20/05/2024 | 15:52:31,603 | 10 | 290,50 | |
10 | 290,50 | |||
10 | 290,50 | |||
20/05/2024 | 15:45:25,704 | 13 | 291,25 | |
13 | 291,25 | |||
13 | 291,25 | |||
20/05/2024 | 15:45:03,465 | 9 | 290,55 | |
9 | 290,55 | |||
9 | 290,55 | |||
20/05/2024 | 15:40:49,191 | 19 | 291,50 | |
19 | 291,50 | |||
19 | 291,50 | |||
20/05/2024 | 15:39:50,678 | 21 | 293,00 | |
21 | 293,00 | |||
15 | 293,00 | |||
6 | 293,00 | |||
20/05/2024 | 15:37:07,068 | 12 | 293,50 | |
12 | 293,50 | |||
12 | 293,50 | |||
20/05/2024 | 15:33:08,814 | 10 | 294,45 | |
10 | 294,45 | |||
10 | 294,45 | |||
20/05/2024 | 15:26:48,233 | 3 | 293,05 | |
3 | 293,05 | |||
3 | 293,05 | |||
20/05/2024 | 15:18:46,979 | 7 | 293,50 | |
7 | 293,50 | |||
7 | 293,50 | |||
20/05/2024 | 15:09:30,545 | 28 | 293,25 | |
28 | 293,25 | |||
28 | 293,25 | |||
20/05/2024 | 15:06:11,078 | 6 | 293,05 | |
6 | 293,05 | |||
6 | 293,05 | |||
20/05/2024 | 14:42:44,424 | 11 | 294,00 | |
11 | 294,00 | |||
11 | 294,00 | |||
20/05/2024 | 14:39:23,018 | 15 | 294,20 | |
15 | 294,20 | |||
15 | 294,20 | |||
20/05/2024 | 14:36:37,770 | 15 | 294,10 | |
15 | 294,10 | |||
15 | 294,10 | |||
20/05/2024 | 14:36:21,944 | 15 | 294,10 | |
15 | 294,10 | |||
15 | 294,10 | |||
20/05/2024 | 14:24:36,782 | 7 | 294,30 | |
7 | 294,30 | |||
7 | 294,30 | |||
20/05/2024 | 14:24:11,843 | 3 | 294,30 | |
3 | 294,30 | |||
3 | 294,30 | |||
20/05/2024 | 14:18:40,842 | 10 | 294,15 | |
10 | 294,15 | |||
10 | 294,15 | |||
20/05/2024 | 14:17:09,585 | 9 | 294,35 | |
9 | 294,35 | |||
9 | 294,35 | |||
20/05/2024 | 14:11:29,256 | 5 | 294,95 | |
5 | 294,95 | |||
5 | 294,95 | |||
20/05/2024 | 14:10:47,607 | 1 | 295,00 | |
1 | 295,00 | |||
1 | 295,00 | |||
20/05/2024 | 14:00:02,044 | 10 | 294,95 | |
10 | 294,95 | |||
10 | 294,95 | |||
20/05/2024 | 13:56:27,341 | 5 | 294,95 | |
5 | 294,95 | |||
5 | 294,95 | |||
20/05/2024 | 13:54:24,343 | 2 | 294,65 | |
2 | 294,65 | |||
2 | 294,65 | |||
20/05/2024 | 13:45:03,634 | 4 | 294,60 | |
4 | 294,60 | |||
4 | 294,60 | |||
20/05/2024 | 13:38:57,458 | 10 | 294,55 | |
10 | 294,55 | |||
10 | 294,55 | |||
20/05/2024 | 13:38:35,862 | 5 | 294,60 | |
5 | 294,60 | |||
5 | 294,60 | |||
20/05/2024 | 13:37:21,919 | 3 | 294,60 | |
3 | 294,60 | |||
3 | 294,60 | |||
20/05/2024 | 13:35:25,193 | 5 | 294,20 | |
5 | 294,20 | |||
5 | 294,20 | |||
20/05/2024 | 13:31:59,946 | 8 | 294,05 | |
8 | 294,05 | |||
8 | 294,05 | |||
20/05/2024 | 13:26:25,494 | 40 | 294,20 | |
40 | 294,20 | |||
40 | 294,20 | |||
20/05/2024 | 13:14:26,066 | 70 | 293,85 | |
70 | 293,85 | |||
70 | 293,85 | |||
20/05/2024 | 13:09:41,255 | 3 | 294,15 | |
3 | 294,15 | |||
3 | 294,15 | |||
20/05/2024 | 13:00:01,470 | 40 | 293,85 | |
40 | 293,85 | |||
40 | 293,85 | |||
20/05/2024 | 12:59:03,490 | 2 | 294,15 | |
2 | 294,15 | |||
2 | 294,15 | |||
20/05/2024 | 12:55:57,585 | 40 | 293,85 | |
40 | 293,85 | |||
40 | 293,85 | |||
20/05/2024 | 12:55:49,720 | 70 | 293,80 | |
70 | 293,80 | |||
70 | 293,80 | |||
20/05/2024 | 12:54:24,510 | 70 | 293,80 | |
70 | 293,80 | |||
70 | 293,80 | |||
20/05/2024 | 12:54:23,984 | 4 | 294,00 | |
4 | 294,00 | |||
4 | 294,00 | |||
20/05/2024 | 12:47:24,666 | 34 | 294,10 | |
34 | 294,10 | |||
34 | 294,10 | |||
20/05/2024 | 12:36:45,132 | 9 | 293,25 | |
9 | 293,25 | |||
9 | 293,25 | |||
20/05/2024 | 11:57:54,172 | 10 | 293,40 | |
10 | 293,40 | |||
10 | 293,40 | |||
20/05/2024 | 11:41:25,057 | 50 | 293,50 | |
50 | 293,50 | |||
50 | 293,50 | |||
20/05/2024 | 11:40:11,604 | 2 | 293,80 | |
2 | 293,80 | |||
2 | 293,80 | |||
20/05/2024 | 11:30:11,952 | 12 | 293,10 | |
12 | 293,10 | |||
12 | 293,10 | |||
20/05/2024 | 11:29:55,116 | 18 | 293,05 | |
18 | 293,05 | |||
18 | 293,05 | |||
20/05/2024 | 11:08:56,231 | 17 | 294,00 | |
17 | 294,00 | |||
17 | 294,00 | |||
20/05/2024 | 10:50:53,270 | 15 | 293,45 | |
15 | 293,45 | |||
15 | 293,45 | |||
20/05/2024 | 10:41:11,367 | 4 | 292,85 | |
4 | 292,85 | |||
4 | 292,85 | |||
20/05/2024 | 10:27:44,457 | 2 | 294,05 | |
2 | 294,05 | |||
2 | 294,05 | |||
20/05/2024 | 10:14:54,741 | 62 | 293,50 | |
62 | 293,50 | |||
62 | 293,50 | |||
20/05/2024 | 10:14:54,334 | 12 | 293,25 | |
12 | 293,25 | |||
12 | 293,25 | |||
20/05/2024 | 10:14:25,284 | 2 | 293,20 | |
2 | 293,20 | |||
2 | 293,20 | |||
20/05/2024 | 09:54:04,799 | 25 | 293,00 | |
25 | 293,00 | |||
25 | 293,00 | |||
20/05/2024 | 09:51:50,404 | 1 | 293,50 | |
1 | 293,50 | |||
1 | 293,50 | |||
20/05/2024 | 09:35:12,531 | 22 | 293,00 | |
11 | 293,00 | |||
11 | 293,00 | |||
22 | 293,00 | |||
20/05/2024 | 09:32:26,721 | 4 | 292,90 | |
4 | 292,90 | |||
4 | 292,90 | |||
20/05/2024 | 09:29:58,224 | 40 | 293,55 | |
33 | 293,55 | |||
40 | 293,55 | |||
7 | 293,55 | |||
20/05/2024 | 09:25:56,143 | 4 | 293,50 | |
4 | 293,50 | |||
4 | 293,50 | |||
20/05/2024 | 09:20:20,232 | 20 | 293,45 | |
20 | 293,45 | |||
20 | 293,45 | |||
20/05/2024 | 09:13:28,301 | 20 | 293,45 | |
20 | 293,45 | |||
5 | 293,45 | |||
10 | 293,45 | |||
5 | 293,45 | |||
20/05/2024 | 09:09:47,060 | 65 | 293,00 | |
65 | 293,00 | |||
65 | 293,00 | |||
20/05/2024 | 09:08:28,679 | 40 | 293,05 | |
40 | 293,05 | |||
40 | 293,05 | |||
20/05/2024 | 09:04:29,920 | 12 | 292,80 | |
12 | 292,80 | |||
12 | 292,80 | |||
20/05/2024 | 08:59:11,947 | 7 | 293,10 | |
7 | 293,10 | |||
7 | 293,10 | |||
20/05/2024 | 08:56:18,113 | 5 | 292,60 | |
5 | 292,60 | |||
5 | 292,60 | |||
20/05/2024 | 08:52:15,706 | 8 | 292,25 | |
8 | 292,25 | |||
8 | 292,25 | |||
20/05/2024 | 08:11:39,576 | 2 | 293,10 | |
2 | 293,10 | |||
2 | 293,10 | |||
20/05/2024 | 08:10:05,104 | 3 | 292,25 | |
3 | 292,25 | |||
3 | 292,25 | |||
20/05/2024 | 08:09:37,209 | 1 | 293,10 | |
1 | 293,10 | |||
1 | 293,10 | |||
20/05/2024 | 08:00:07,885 | 130 | 292,35 | |
5 | 292,35 | |||
3 | 292,35 | |||
33 | 292,35 | |||
4 | 292,35 | |||
1 | 292,35 | |||
15 | 292,35 | |||
5 | 292,35 | |||
5 | 292,35 | |||
4 | 292,35 | |||
3 | 292,35 | |||
8 | 292,35 | |||
9 | 292,35 | |||
30 | 292,35 | |||
25 | 292,35 | |||
45 | 292,35 | |||
35 | 292,35 | |||
5 | 292,35 | |||
6 | 292,35 | |||
7 | 292,35 | |||
4 | 292,35 | |||
8 | 292,35 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00