Palo Alto Networks Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
112
96
279,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 20:30:41,673 | 9 | 279,70 | |
| 9 | 279,70 | |||
| 9 | 279,70 | |||
| 13.05.2024 | 20:11:00,882 | 2 | 279,85 | |
| 2 | 279,85 | |||
| 2 | 279,85 | |||
| 13.05.2024 | 20:02:14,444 | 7 | 279,65 | |
| 7 | 279,65 | |||
| 7 | 279,65 | |||
| 13.05.2024 | 19:59:44,537 | 13 | 279,75 | |
| 13 | 279,75 | |||
| 13 | 279,75 | |||
| 13.05.2024 | 19:59:18,463 | 11 | 279,15 | |
| 11 | 279,15 | |||
| 11 | 279,15 | |||
| 13.05.2024 | 19:55:11,571 | 10 | 279,45 | |
| 10 | 279,45 | |||
| 10 | 279,45 | |||
| 13.05.2024 | 19:51:27,286 | 15 | 279,45 | |
| 15 | 279,45 | |||
| 15 | 279,45 | |||
| 13.05.2024 | 19:50:32,652 | 35 | 278,95 | |
| 35 | 278,95 | |||
| 35 | 278,95 | |||
| 13.05.2024 | 19:37:11,250 | 32 | 278,80 | |
| 32 | 278,80 | |||
| 32 | 278,80 | |||
| 13.05.2024 | 19:36:09,862 | 3 | 279,40 | |
| 3 | 279,40 | |||
| 3 | 279,40 | |||
| 13.05.2024 | 19:34:51,572 | 11 | 279,10 | |
| 11 | 279,10 | |||
| 11 | 279,10 | |||
| 13.05.2024 | 19:32:51,525 | 6 | 280,05 | |
| 6 | 280,05 | |||
| 6 | 280,05 | |||
| 13.05.2024 | 19:27:00,824 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 13.05.2024 | 18:50:27,696 | 40 | 280,05 | |
| 40 | 280,05 | |||
| 40 | 280,05 | |||
| 13.05.2024 | 18:46:18,824 | 17 | 280,15 | |
| 17 | 280,15 | |||
| 17 | 280,15 | |||
| 13.05.2024 | 18:23:14,101 | 2 | 280,05 | |
| 2 | 280,05 | |||
| 2 | 280,05 | |||
| 13.05.2024 | 18:20:46,087 | 3 | 279,45 | |
| 3 | 279,45 | |||
| 3 | 279,45 | |||
| 13.05.2024 | 18:14:04,095 | 2 | 279,70 | |
| 2 | 279,70 | |||
| 2 | 279,70 | |||
| 13.05.2024 | 18:07:35,679 | 3 | 279,85 | |
| 3 | 279,85 | |||
| 3 | 279,85 | |||
| 13.05.2024 | 18:05:46,968 | 7 | 279,80 | |
| 7 | 279,80 | |||
| 7 | 279,80 | |||
| 13.05.2024 | 17:29:58,226 | 3 | 279,00 | |
| 3 | 279,00 | |||
| 3 | 279,00 | |||
| 13.05.2024 | 17:18:18,749 | 20 | 279,40 | |
| 20 | 279,40 | |||
| 20 | 279,40 | |||
| 13.05.2024 | 17:12:01,962 | 5 | 280,55 | |
| 5 | 280,55 | |||
| 5 | 280,55 | |||
| 13.05.2024 | 16:58:44,532 | 8 | 279,55 | |
| 8 | 279,55 | |||
| 8 | 279,55 | |||
| 13.05.2024 | 16:39:37,811 | 100 | 279,15 | |
| 100 | 279,15 | |||
| 100 | 279,15 | |||
| 13.05.2024 | 16:35:12,426 | 5 | 278,80 | |
| 5 | 278,80 | |||
| 5 | 278,80 | |||
| 13.05.2024 | 16:33:12,332 | 26 | 279,15 | |
| 26 | 279,15 | |||
| 26 | 279,15 | |||
| 13.05.2024 | 16:31:12,277 | 5 | 278,50 | |
| 5 | 278,50 | |||
| 5 | 278,50 | |||
| 13.05.2024 | 16:29:50,559 | 5 | 278,95 | |
| 5 | 278,95 | |||
| 5 | 278,95 | |||
| 13.05.2024 | 16:26:23,475 | 5 | 279,05 | |
| 5 | 279,05 | |||
| 5 | 279,05 | |||
| 13.05.2024 | 16:25:59,615 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 13.05.2024 | 16:24:26,416 | 16 | 278,65 | |
| 16 | 278,65 | |||
| 16 | 278,65 | |||
| 13.05.2024 | 16:22:00,777 | 3 | 278,35 | |
| 3 | 278,35 | |||
| 3 | 278,35 | |||
| 13.05.2024 | 16:21:57,524 | 12 | 277,85 | |
| 12 | 277,85 | |||
| 12 | 277,85 | |||
| 13.05.2024 | 16:18:42,641 | 70 | 278,00 | |
| 70 | 278,00 | |||
| 70 | 278,00 | |||
| 13.05.2024 | 16:07:52,592 | 50 | 278,35 | |
| 50 | 278,35 | |||
| 50 | 278,35 | |||
| 13.05.2024 | 16:01:17,654 | 36 | 277,60 | |
| 36 | 277,60 | |||
| 36 | 277,60 | |||
| 13.05.2024 | 16:00:25,680 | 18 | 278,00 | |
| 18 | 278,00 | |||
| 18 | 278,00 | |||
| 13.05.2024 | 15:55:25,931 | 5 | 278,00 | |
| 5 | 278,00 | |||
| 5 | 278,00 | |||
| 13.05.2024 | 15:54:59,373 | 10 | 277,90 | |
| 10 | 277,90 | |||
| 10 | 277,90 | |||
| 13.05.2024 | 15:49:47,312 | 5 | 278,65 | |
| 5 | 278,65 | |||
| 5 | 278,65 | |||
| 13.05.2024 | 15:48:47,290 | 11 | 278,20 | |
| 11 | 278,20 | |||
| 11 | 278,20 | |||
| 13.05.2024 | 15:46:45,243 | 10 | 277,85 | |
| 10 | 277,85 | |||
| 10 | 277,85 | |||
| 13.05.2024 | 15:31:29,854 | 10 | 280,30 | |
| 10 | 280,30 | |||
| 10 | 280,30 | |||
| 13.05.2024 | 15:31:20,983 | 18 | 280,25 | |
| 1 | 280,25 | |||
| 18 | 280,25 | |||
| 17 | 280,25 | |||
| 13.05.2024 | 15:30:00,148 | 18 | 279,00 | |
| 18 | 279,00 | |||
| 18 | 279,00 | |||
| 13.05.2024 | 15:20:11,044 | 12 | 279,05 | |
| 12 | 279,05 | |||
| 12 | 279,05 | |||
| 13.05.2024 | 15:08:18,910 | 8 | 279,05 | |
| 8 | 279,05 | |||
| 8 | 279,05 | |||
| 13.05.2024 | 14:53:37,805 | 70 | 279,20 | |
| 70 | 279,20 | |||
| 70 | 279,20 | |||
| 13.05.2024 | 14:53:37,147 | 32 | 279,00 | |
| 7 | 279,00 | |||
| 32 | 279,00 | |||
| 25 | 279,00 | |||
| 13.05.2024 | 14:52:27,879 | 20 | 278,80 | |
| 20 | 278,80 | |||
| 20 | 278,80 | |||
| 13.05.2024 | 14:36:34,373 | 2 | 278,30 | |
| 2 | 278,30 | |||
| 2 | 278,30 | |||
| 13.05.2024 | 14:25:46,289 | 7 | 278,25 | |
| 7 | 278,25 | |||
| 7 | 278,25 | |||
| 13.05.2024 | 14:23:54,450 | 7 | 278,40 | |
| 7 | 278,40 | |||
| 7 | 278,40 | |||
| 13.05.2024 | 14:01:43,994 | 80 | 279,05 | |
| 80 | 279,05 | |||
| 80 | 279,05 | |||
| 13.05.2024 | 14:01:06,262 | 4 | 278,30 | |
| 4 | 278,30 | |||
| 4 | 278,30 | |||
| 13.05.2024 | 14:00:07,723 | 10 | 278,30 | |
| 10 | 278,30 | |||
| 10 | 278,30 | |||
| 13.05.2024 | 13:54:24,800 | 5 | 277,95 | |
| 5 | 277,95 | |||
| 5 | 277,95 | |||
| 13.05.2024 | 13:50:31,976 | 35 | 279,10 | |
| 10 | 279,10 | |||
| 25 | 279,10 | |||
| 35 | 279,10 | |||
| 13.05.2024 | 13:30:24,447 | 12 | 278,10 | |
| 12 | 278,10 | |||
| 12 | 278,10 | |||
| 13.05.2024 | 12:51:15,578 | 36 | 279,40 | |
| 36 | 279,40 | |||
| 36 | 279,40 | |||
| 13.05.2024 | 12:50:27,342 | 10 | 279,40 | |
| 10 | 279,40 | |||
| 10 | 279,40 | |||
| 13.05.2024 | 12:47:17,112 | 10 | 279,40 | |
| 10 | 279,40 | |||
| 10 | 279,40 | |||
| 13.05.2024 | 12:39:33,844 | 5 | 279,60 | |
| 5 | 279,60 | |||
| 5 | 279,60 | |||
| 13.05.2024 | 12:35:56,028 | 40 | 279,30 | |
| 40 | 279,30 | |||
| 40 | 279,30 | |||
| 13.05.2024 | 12:35:32,126 | 40 | 279,10 | |
| 40 | 279,10 | |||
| 40 | 279,10 | |||
| 13.05.2024 | 12:35:25,072 | 20 | 279,00 | |
| 20 | 279,00 | |||
| 20 | 279,00 | |||
| 13.05.2024 | 12:34:52,484 | 80 | 279,20 | |
| 80 | 279,20 | |||
| 80 | 279,20 | |||
| 13.05.2024 | 12:31:24,167 | 55 | 277,50 | |
| 55 | 277,50 | |||
| 55 | 277,50 | |||
| 13.05.2024 | 12:23:56,952 | 2 | 277,45 | |
| 2 | 277,45 | |||
| 2 | 277,45 | |||
| 13.05.2024 | 12:07:40,335 | 16 | 277,45 | |
| 16 | 277,45 | |||
| 16 | 277,45 | |||
| 13.05.2024 | 12:07:24,610 | 40 | 277,45 | |
| 40 | 277,45 | |||
| 40 | 277,45 | |||
| 13.05.2024 | 12:06:22,806 | 40 | 277,45 | |
| 40 | 277,45 | |||
| 40 | 277,45 | |||
| 13.05.2024 | 11:57:57,470 | 2 | 277,45 | |
| 2 | 277,45 | |||
| 2 | 277,45 | |||
| 13.05.2024 | 11:36:12,145 | 15 | 276,40 | |
| 15 | 276,40 | |||
| 15 | 276,40 | |||
| 13.05.2024 | 11:35:25,596 | 20 | 276,25 | |
| 20 | 276,25 | |||
| 20 | 276,25 | |||
| 13.05.2024 | 11:02:30,166 | 2 | 277,45 | |
| 2 | 277,45 | |||
| 2 | 277,45 | |||
| 13.05.2024 | 10:42:58,504 | 20 | 276,25 | |
| 20 | 276,25 | |||
| 20 | 276,25 | |||
| 13.05.2024 | 10:42:52,356 | 20 | 276,25 | |
| 20 | 276,25 | |||
| 20 | 276,25 | |||
| 13.05.2024 | 10:25:01,982 | 9 | 276,65 | |
| 9 | 276,65 | |||
| 9 | 276,65 | |||
| 13.05.2024 | 10:17:33,781 | 25 | 276,25 | |
| 25 | 276,25 | |||
| 10 | 276,25 | |||
| 15 | 276,25 | |||
| 13.05.2024 | 10:11:20,895 | 4 | 276,25 | |
| 4 | 276,25 | |||
| 4 | 276,25 | |||
| 13.05.2024 | 10:00:12,691 | 2 | 276,05 | |
| 2 | 276,05 | |||
| 2 | 276,05 | |||
| 13.05.2024 | 09:58:13,286 | 4 | 276,25 | |
| 4 | 276,25 | |||
| 4 | 276,25 | |||
| 13.05.2024 | 09:54:26,877 | 10 | 277,00 | |
| 10 | 277,00 | |||
| 10 | 277,00 | |||
| 13.05.2024 | 09:27:26,379 | 4 | 277,15 | |
| 4 | 277,15 | |||
| 4 | 277,15 | |||
| 13.05.2024 | 09:06:42,140 | 2 | 277,45 | |
| 2 | 277,45 | |||
| 2 | 277,45 | |||
| 13.05.2024 | 09:04:41,401 | 34 | 276,25 | |
| 4 | 276,25 | |||
| 10 | 276,25 | |||
| 34 | 276,25 | |||
| 20 | 276,25 | |||
| 13.05.2024 | 09:04:24,383 | 40 | 277,50 | |
| 40 | 277,50 | |||
| 40 | 277,50 | |||
| 13.05.2024 | 08:51:45,435 | 5 | 277,50 | |
| 5 | 277,50 | |||
| 5 | 277,50 | |||
| 13.05.2024 | 08:23:27,578 | 126 | 277,50 | |
| 110 | 277,50 | |||
| 16 | 277,50 | |||
| 126 | 277,50 | |||
| 13.05.2024 | 08:23:23,489 | 37 | 277,45 | |
| 37 | 277,45 | |||
| 37 | 277,45 | |||
| 13.05.2024 | 08:23:02,666 | 37 | 276,80 | |
| 37 | 276,80 | |||
| 37 | 276,80 | |||
| 13.05.2024 | 08:07:00,994 | 3 | 276,25 | |
| 3 | 276,25 | |||
| 3 | 276,25 | |||
| 13.05.2024 | 08:01:59,059 | 1 | 276,85 | |
| 1 | 276,85 | |||
| 1 | 276,85 | |||
| 13.05.2024 | 08:00:06,447 | 39 | 276,90 | |
| 10 | 276,90 | |||
| 15 | 276,90 | |||
| 5 | 276,90 | |||
| 4 | 276,90 | |||
| 7 | 276,90 | |||
| 4 | 276,90 | |||
| 18 | 276,90 | |||
| 10 | 276,90 | |||
| 4 | 276,90 | |||
| 1 | 276,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 836,00 / Ask: 836,60
Umsatz: 30 085 TEUR -
Siemens Energy AG
Bid: 23,98 / Ask: 24,05
Umsatz: 29 112 TEUR -
Rheinmetall AG
Bid: 538,60 / Ask: 539,80
Umsatz: 28 434 TEUR -
Gamestop Corp. Class A
Bid: 29,495 / Ask: 29,595
Umsatz: 22 796 TEUR -
Allianz SE
Bid: 265,70 / Ask: 265,80
Umsatz: 22 346 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 21:13:02
Letzte Aktualisierung:
13.05.2024 @ 21:13:02