Okta Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
52
81,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:56:46,723 | 25 | 81,65 | |
25 | 81,65 | |||
25 | 81,65 | |||
31.05.2024 | 21:24:33,141 | 30 | 81,19 | |
30 | 81,19 | |||
30 | 81,19 | |||
31.05.2024 | 20:57:28,344 | 10 | 80,88 | |
10 | 80,88 | |||
10 | 80,88 | |||
31.05.2024 | 20:22:20,343 | 20 | 80,00 | |
20 | 80,00 | |||
20 | 80,00 | |||
31.05.2024 | 20:00:40,100 | 25 | 79,87 | |
25 | 79,87 | |||
25 | 79,87 | |||
31.05.2024 | 18:08:41,109 | 25 | 79,87 | |
25 | 79,87 | |||
25 | 79,87 | |||
31.05.2024 | 17:59:07,329 | 12 | 79,87 | |
12 | 79,87 | |||
12 | 79,87 | |||
31.05.2024 | 17:38:27,775 | 17 | 80,21 | |
17 | 80,21 | |||
17 | 80,21 | |||
31.05.2024 | 17:37:41,448 | 50 | 80,28 | |
50 | 80,28 | |||
50 | 80,28 | |||
31.05.2024 | 17:35:32,072 | 15 | 80,09 | |
15 | 80,09 | |||
15 | 80,09 | |||
31.05.2024 | 17:29:46,749 | 10 | 80,00 | |
10 | 80,00 | |||
10 | 80,00 | |||
31.05.2024 | 17:14:41,329 | 197 | 80,12 | |
197 | 80,12 | |||
197 | 80,12 | |||
31.05.2024 | 17:12:44,531 | 197 | 79,75 | |
197 | 79,75 | |||
197 | 79,75 | |||
31.05.2024 | 17:01:56,950 | 354 | 79,57 | |
354 | 79,57 | |||
354 | 79,57 | |||
31.05.2024 | 17:00:17,185 | 510 | 79,63 | |
510 | 79,63 | |||
510 | 79,63 | |||
31.05.2024 | 16:59:45,587 | 510 | 79,63 | |
510 | 79,63 | |||
510 | 79,63 | |||
31.05.2024 | 16:58:35,623 | 30 | 79,75 | |
30 | 79,75 | |||
30 | 79,75 | |||
31.05.2024 | 16:44:26,339 | 39 | 79,86 | |
39 | 79,86 | |||
8 | 79,86 | |||
31 | 79,86 | |||
31.05.2024 | 16:44:26,181 | 22 | 80,00 | |
10 | 80,00 | |||
12 | 80,00 | |||
22 | 80,00 | |||
31.05.2024 | 16:35:13,676 | 25 | 80,18 | |
25 | 80,18 | |||
25 | 80,18 | |||
31.05.2024 | 16:35:13,572 | 125 | 80,18 | |
125 | 80,18 | |||
125 | 80,18 | |||
31.05.2024 | 16:33:18,370 | 3 | 80,38 | |
3 | 80,38 | |||
3 | 80,38 | |||
31.05.2024 | 16:33:02,350 | 5 | 80,22 | |
5 | 80,22 | |||
5 | 80,22 | |||
31.05.2024 | 16:29:56,446 | 10 | 80,45 | |
10 | 80,45 | |||
10 | 80,45 | |||
31.05.2024 | 16:28:18,328 | 6 | 80,30 | |
6 | 80,30 | |||
6 | 80,30 | |||
31.05.2024 | 16:26:33,151 | 5 | 80,54 | |
5 | 80,54 | |||
5 | 80,54 | |||
31.05.2024 | 16:15:53,251 | 44 | 80,87 | |
44 | 80,87 | |||
31 | 80,87 | |||
13 | 80,87 | |||
31.05.2024 | 16:15:53,154 | 30 | 80,87 | |
18 | 80,87 | |||
12 | 80,87 | |||
30 | 80,87 | |||
31.05.2024 | 16:09:53,016 | 2 | 81,50 | |
2 | 81,50 | |||
2 | 81,50 | |||
31.05.2024 | 16:08:31,792 | 120 | 81,60 | |
120 | 81,60 | |||
120 | 81,60 | |||
31.05.2024 | 16:08:18,922 | 5 | 81,80 | |
5 | 81,80 | |||
5 | 81,80 | |||
31.05.2024 | 16:06:08,983 | 45 | 82,05 | |
45 | 82,05 | |||
45 | 82,05 | |||
31.05.2024 | 16:06:00,380 | 6 | 82,07 | |
6 | 82,07 | |||
6 | 82,07 | |||
31.05.2024 | 15:54:45,679 | 5 | 82,85 | |
5 | 82,85 | |||
5 | 82,85 | |||
31.05.2024 | 15:48:45,781 | 30 | 82,51 | |
30 | 82,51 | |||
30 | 82,51 | |||
31.05.2024 | 15:34:30,474 | 50 | 83,12 | |
50 | 83,12 | |||
50 | 83,12 | |||
31.05.2024 | 15:30:01,293 | 210 | 82,50 | |
10 | 82,50 | |||
210 | 82,50 | |||
200 | 82,50 | |||
31.05.2024 | 14:56:03,509 | 12 | 82,94 | |
12 | 82,94 | |||
12 | 82,94 | |||
31.05.2024 | 14:55:14,756 | 6 | 82,94 | |
6 | 82,94 | |||
6 | 82,94 | |||
31.05.2024 | 14:43:28,718 | 62 | 83,00 | |
62 | 83,00 | |||
62 | 83,00 | |||
31.05.2024 | 14:28:13,012 | 10 | 82,34 | |
10 | 82,34 | |||
10 | 82,34 | |||
31.05.2024 | 12:10:12,005 | 15 | 81,66 | |
15 | 81,66 | |||
15 | 81,66 | |||
31.05.2024 | 12:01:40,415 | 8 | 81,61 | |
8 | 81,61 | |||
8 | 81,61 | |||
31.05.2024 | 11:05:22,173 | 15 | 82,20 | |
15 | 82,20 | |||
15 | 82,20 | |||
31.05.2024 | 11:05:19,834 | 10 | 81,67 | |
10 | 81,67 | |||
10 | 81,67 | |||
31.05.2024 | 10:33:27,851 | 5 | 81,67 | |
5 | 81,67 | |||
5 | 81,67 | |||
31.05.2024 | 10:32:36,095 | 56 | 81,67 | |
56 | 81,67 | |||
56 | 81,67 | |||
31.05.2024 | 10:02:52,652 | 3 | 81,51 | |
3 | 81,51 | |||
3 | 81,51 | |||
31.05.2024 | 10:01:11,866 | 37 | 81,51 | |
37 | 81,51 | |||
37 | 81,51 | |||
31.05.2024 | 09:15:34,445 | 40 | 82,30 | |
40 | 82,30 | |||
40 | 82,30 | |||
31.05.2024 | 09:09:16,085 | 15 | 82,31 | |
15 | 82,31 | |||
15 | 82,31 | |||
31.05.2024 | 08:32:39,245 | 27 | 81,51 | |
27 | 81,51 | |||
27 | 81,51 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00