MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
113
1139,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 12:03:43,086 | 4 | 1 139,00 | |
| 4 | 1 139,00 | |||
| 4 | 1 139,00 | |||
| 13.05.2024 | 11:59:04,328 | 1 | 1 148,00 | |
| 1 | 1 148,00 | |||
| 1 | 1 148,00 | |||
| 13.05.2024 | 11:54:21,285 | 29 | 1 145,00 | |
| 29 | 1 145,00 | |||
| 29 | 1 145,00 | |||
| 13.05.2024 | 11:53:39,669 | 25 | 1 145,50 | |
| 25 | 1 145,50 | |||
| 25 | 1 145,50 | |||
| 13.05.2024 | 11:51:42,441 | 25 | 1 145,50 | |
| 25 | 1 145,50 | |||
| 25 | 1 145,50 | |||
| 13.05.2024 | 11:48:32,626 | 4 | 1 149,00 | |
| 4 | 1 149,00 | |||
| 4 | 1 149,00 | |||
| 13.05.2024 | 11:48:01,230 | 3 | 1 145,50 | |
| 3 | 1 145,50 | |||
| 3 | 1 145,50 | |||
| 13.05.2024 | 11:45:51,955 | 20 | 1 145,50 | |
| 20 | 1 145,50 | |||
| 20 | 1 145,50 | |||
| 13.05.2024 | 11:45:30,447 | 5 | 1 153,00 | |
| 5 | 1 153,00 | |||
| 5 | 1 153,00 | |||
| 13.05.2024 | 11:45:20,128 | 6 | 1 153,50 | |
| 6 | 1 153,50 | |||
| 6 | 1 153,50 | |||
| 13.05.2024 | 11:42:14,891 | 20 | 1 153,00 | |
| 20 | 1 153,00 | |||
| 20 | 1 153,00 | |||
| 13.05.2024 | 11:41:53,715 | 5 | 1 153,00 | |
| 5 | 1 153,00 | |||
| 5 | 1 153,00 | |||
| 13.05.2024 | 11:38:13,615 | 2 | 1 154,50 | |
| 2 | 1 154,50 | |||
| 2 | 1 154,50 | |||
| 13.05.2024 | 11:34:52,371 | 25 | 1 154,50 | |
| 25 | 1 154,50 | |||
| 25 | 1 154,50 | |||
| 13.05.2024 | 11:33:46,184 | 4 | 1 154,00 | |
| 4 | 1 154,00 | |||
| 4 | 1 154,00 | |||
| 13.05.2024 | 11:25:00,111 | 6 | 1 147,00 | |
| 6 | 1 147,00 | |||
| 6 | 1 147,00 | |||
| 13.05.2024 | 11:10:34,010 | 2 | 1 146,50 | |
| 2 | 1 146,50 | |||
| 2 | 1 146,50 | |||
| 13.05.2024 | 11:09:37,141 | 1 | 1 146,50 | |
| 1 | 1 146,50 | |||
| 1 | 1 146,50 | |||
| 13.05.2024 | 11:01:40,595 | 10 | 1 147,50 | |
| 10 | 1 147,50 | |||
| 10 | 1 147,50 | |||
| 13.05.2024 | 10:56:26,731 | 3 | 1 147,50 | |
| 3 | 1 147,50 | |||
| 3 | 1 147,50 | |||
| 13.05.2024 | 10:53:10,801 | 10 | 1 144,00 | |
| 10 | 1 144,00 | |||
| 10 | 1 144,00 | |||
| 13.05.2024 | 10:53:00,372 | 10 | 1 147,00 | |
| 10 | 1 147,00 | |||
| 10 | 1 147,00 | |||
| 13.05.2024 | 10:51:28,649 | 20 | 1 145,00 | |
| 20 | 1 145,00 | |||
| 20 | 1 145,00 | |||
| 13.05.2024 | 10:49:28,896 | 2 | 1 144,50 | |
| 2 | 1 144,50 | |||
| 2 | 1 144,50 | |||
| 13.05.2024 | 10:46:14,829 | 12 | 1 137,50 | |
| 12 | 1 137,50 | |||
| 12 | 1 137,50 | |||
| 13.05.2024 | 10:43:50,239 | 2 | 1 144,50 | |
| 2 | 1 144,50 | |||
| 2 | 1 144,50 | |||
| 13.05.2024 | 10:43:40,678 | 5 | 1 144,50 | |
| 5 | 1 144,50 | |||
| 5 | 1 144,50 | |||
| 13.05.2024 | 10:40:52,838 | 2 | 1 144,50 | |
| 2 | 1 144,50 | |||
| 2 | 1 144,50 | |||
| 13.05.2024 | 10:38:59,290 | 5 | 1 136,50 | |
| 5 | 1 136,50 | |||
| 5 | 1 136,50 | |||
| 13.05.2024 | 10:38:48,454 | 5 | 1 144,50 | |
| 5 | 1 144,50 | |||
| 5 | 1 144,50 | |||
| 13.05.2024 | 10:37:03,622 | 2 | 1 147,50 | |
| 2 | 1 147,50 | |||
| 2 | 1 147,50 | |||
| 13.05.2024 | 10:36:35,431 | 4 | 1 147,50 | |
| 4 | 1 147,50 | |||
| 4 | 1 147,50 | |||
| 13.05.2024 | 10:36:07,061 | 2 | 1 136,50 | |
| 2 | 1 136,50 | |||
| 2 | 1 136,50 | |||
| 13.05.2024 | 10:36:02,168 | 12 | 1 136,50 | |
| 12 | 1 136,50 | |||
| 12 | 1 136,50 | |||
| 13.05.2024 | 10:33:36,570 | 5 | 1 147,50 | |
| 5 | 1 147,50 | |||
| 5 | 1 147,50 | |||
| 13.05.2024 | 10:30:16,760 | 25 | 1 150,50 | |
| 25 | 1 150,50 | |||
| 25 | 1 150,50 | |||
| 13.05.2024 | 10:27:33,013 | 5 | 1 150,50 | |
| 5 | 1 150,50 | |||
| 5 | 1 150,50 | |||
| 13.05.2024 | 10:27:11,951 | 5 | 1 144,00 | |
| 5 | 1 144,00 | |||
| 5 | 1 144,00 | |||
| 13.05.2024 | 10:26:22,859 | 11 | 1 140,00 | |
| 11 | 1 140,00 | |||
| 11 | 1 140,00 | |||
| 13.05.2024 | 10:26:08,589 | 6 | 1 139,50 | |
| 6 | 1 139,50 | |||
| 6 | 1 139,50 | |||
| 13.05.2024 | 10:24:32,897 | 1 | 1 150,50 | |
| 1 | 1 150,50 | |||
| 1 | 1 150,50 | |||
| 13.05.2024 | 10:23:48,826 | 3 | 1 150,50 | |
| 3 | 1 150,50 | |||
| 3 | 1 150,50 | |||
| 13.05.2024 | 10:22:25,930 | 6 | 1 150,50 | |
| 6 | 1 150,50 | |||
| 6 | 1 150,50 | |||
| 13.05.2024 | 10:22:25,788 | 14 | 1 151,00 | |
| 14 | 1 151,00 | |||
| 14 | 1 151,00 | |||
| 13.05.2024 | 10:21:17,433 | 6 | 1 157,50 | |
| 6 | 1 157,50 | |||
| 6 | 1 157,50 | |||
| 13.05.2024 | 10:21:05,683 | 2 | 1 157,50 | |
| 2 | 1 157,50 | |||
| 2 | 1 157,50 | |||
| 13.05.2024 | 10:20:29,137 | 1 | 1 155,50 | |
| 1 | 1 155,50 | |||
| 1 | 1 155,50 | |||
| 13.05.2024 | 10:20:01,926 | 2 | 1 155,50 | |
| 2 | 1 155,50 | |||
| 2 | 1 155,50 | |||
| 13.05.2024 | 10:19:40,138 | 3 | 1 155,00 | |
| 3 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 13.05.2024 | 10:19:24,297 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 13.05.2024 | 10:18:48,812 | 4 | 1 155,00 | |
| 4 | 1 155,00 | |||
| 4 | 1 155,00 | |||
| 13.05.2024 | 10:18:48,175 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 13.05.2024 | 10:14:58,407 | 5 | 1 153,00 | |
| 5 | 1 153,00 | |||
| 5 | 1 153,00 | |||
| 13.05.2024 | 10:11:29,285 | 2 | 1 152,50 | |
| 2 | 1 152,50 | |||
| 2 | 1 152,50 | |||
| 13.05.2024 | 10:11:04,210 | 5 | 1 153,00 | |
| 5 | 1 153,00 | |||
| 5 | 1 153,00 | |||
| 13.05.2024 | 10:10:46,386 | 5 | 1 153,00 | |
| 5 | 1 153,00 | |||
| 5 | 1 153,00 | |||
| 13.05.2024 | 10:08:58,918 | 4 | 1 145,50 | |
| 4 | 1 145,50 | |||
| 4 | 1 145,50 | |||
| 13.05.2024 | 10:08:40,506 | 25 | 1 145,50 | |
| 25 | 1 145,50 | |||
| 25 | 1 145,50 | |||
| 13.05.2024 | 10:07:52,729 | 12 | 1 145,50 | |
| 12 | 1 145,50 | |||
| 12 | 1 145,50 | |||
| 13.05.2024 | 10:06:45,299 | 2 | 1 129,50 | |
| 2 | 1 129,50 | |||
| 2 | 1 129,50 | |||
| 13.05.2024 | 10:05:11,468 | 10 | 1 142,50 | |
| 10 | 1 142,50 | |||
| 10 | 1 142,50 | |||
| 13.05.2024 | 10:03:21,778 | 4 | 1 143,00 | |
| 2 | 1 143,00 | |||
| 4 | 1 143,00 | |||
| 2 | 1 143,00 | |||
| 13.05.2024 | 10:02:45,701 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 13.05.2024 | 10:01:26,426 | 2 | 1 133,50 | |
| 2 | 1 133,50 | |||
| 2 | 1 133,50 | |||
| 13.05.2024 | 10:01:23,755 | 40 | 1 132,00 | |
| 29 | 1 132,00 | |||
| 1 | 1 132,00 | |||
| 40 | 1 132,00 | |||
| 10 | 1 132,00 | |||
| 13.05.2024 | 09:57:26,343 | 5 | 1 131,50 | |
| 5 | 1 131,50 | |||
| 5 | 1 131,50 | |||
| 13.05.2024 | 09:56:25,461 | 20 | 1 131,50 | |
| 20 | 1 131,50 | |||
| 20 | 1 131,50 | |||
| 13.05.2024 | 09:54:39,643 | 30 | 1 127,00 | |
| 30 | 1 127,00 | |||
| 30 | 1 127,00 | |||
| 13.05.2024 | 09:53:50,027 | 25 | 1 126,50 | |
| 25 | 1 126,50 | |||
| 25 | 1 126,50 | |||
| 13.05.2024 | 09:52:55,791 | 25 | 1 126,50 | |
| 25 | 1 126,50 | |||
| 25 | 1 126,50 | |||
| 13.05.2024 | 09:51:10,075 | 25 | 1 126,50 | |
| 25 | 1 126,50 | |||
| 25 | 1 126,50 | |||
| 13.05.2024 | 09:49:28,085 | 55 | 1 120,00 | |
| 5 | 1 120,00 | |||
| 50 | 1 120,00 | |||
| 55 | 1 120,00 | |||
| 13.05.2024 | 09:48:31,466 | 125 | 1 120,50 | |
| 125 | 1 120,50 | |||
| 125 | 1 120,50 | |||
| 13.05.2024 | 09:48:09,652 | 25 | 1 120,50 | |
| 25 | 1 120,50 | |||
| 25 | 1 120,50 | |||
| 13.05.2024 | 09:45:43,145 | 1 | 1 126,50 | |
| 1 | 1 126,50 | |||
| 1 | 1 126,50 | |||
| 13.05.2024 | 09:44:14,939 | 25 | 1 126,50 | |
| 25 | 1 126,50 | |||
| 25 | 1 126,50 | |||
| 13.05.2024 | 09:41:29,377 | 45 | 1 126,50 | |
| 45 | 1 126,50 | |||
| 33 | 1 126,50 | |||
| 12 | 1 126,50 | |||
| 13.05.2024 | 09:41:08,402 | 25 | 1 126,00 | |
| 25 | 1 126,00 | |||
| 25 | 1 126,00 | |||
| 13.05.2024 | 09:30:18,460 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 13.05.2024 | 09:27:15,631 | 2 | 1 126,00 | |
| 2 | 1 126,00 | |||
| 2 | 1 126,00 | |||
| 13.05.2024 | 09:26:02,511 | 4 | 1 120,50 | |
| 4 | 1 120,50 | |||
| 4 | 1 120,50 | |||
| 13.05.2024 | 09:25:10,674 | 25 | 1 126,00 | |
| 25 | 1 126,00 | |||
| 25 | 1 126,00 | |||
| 13.05.2024 | 09:23:48,725 | 25 | 1 126,00 | |
| 25 | 1 126,00 | |||
| 25 | 1 126,00 | |||
| 13.05.2024 | 09:23:22,061 | 25 | 1 126,00 | |
| 25 | 1 126,00 | |||
| 25 | 1 126,00 | |||
| 13.05.2024 | 09:22:59,240 | 1 | 1 120,50 | |
| 1 | 1 120,50 | |||
| 1 | 1 120,50 | |||
| 13.05.2024 | 09:21:31,243 | 25 | 1 126,00 | |
| 25 | 1 126,00 | |||
| 25 | 1 126,00 | |||
| 13.05.2024 | 09:20:08,541 | 3 | 1 126,00 | |
| 3 | 1 126,00 | |||
| 3 | 1 126,00 | |||
| 13.05.2024 | 09:06:57,866 | 10 | 1 127,50 | |
| 10 | 1 127,50 | |||
| 10 | 1 127,50 | |||
| 13.05.2024 | 09:04:38,266 | 1 | 1 127,50 | |
| 1 | 1 127,50 | |||
| 1 | 1 127,50 | |||
| 13.05.2024 | 09:03:30,845 | 114 | 1 120,50 | |
| 114 | 1 120,50 | |||
| 114 | 1 120,50 | |||
| 13.05.2024 | 09:03:05,485 | 25 | 1 118,00 | |
| 25 | 1 118,00 | |||
| 25 | 1 118,00 | |||
| 13.05.2024 | 08:55:24,524 | 8 | 1 118,00 | |
| 8 | 1 118,00 | |||
| 8 | 1 118,00 | |||
| 13.05.2024 | 08:54:22,868 | 2 | 1 114,50 | |
| 2 | 1 114,50 | |||
| 2 | 1 114,50 | |||
| 13.05.2024 | 08:49:14,422 | 130 | 1 118,50 | |
| 30 | 1 118,50 | |||
| 100 | 1 118,50 | |||
| 130 | 1 118,50 | |||
| 13.05.2024 | 08:46:32,835 | 25 | 1 120,00 | |
| 25 | 1 120,00 | |||
| 25 | 1 120,00 | |||
| 13.05.2024 | 08:45:53,541 | 10 | 1 121,00 | |
| 10 | 1 121,00 | |||
| 10 | 1 121,00 | |||
| 13.05.2024 | 08:44:15,518 | 50 | 1 121,50 | |
| 50 | 1 121,50 | |||
| 50 | 1 121,50 | |||
| 13.05.2024 | 08:44:01,693 | 25 | 1 121,50 | |
| 25 | 1 121,50 | |||
| 25 | 1 121,50 | |||
| 13.05.2024 | 08:38:50,437 | 12 | 1 116,50 | |
| 12 | 1 116,50 | |||
| 12 | 1 116,50 | |||
| 13.05.2024 | 08:38:48,404 | 40 | 1 115,00 | |
| 40 | 1 115,00 | |||
| 40 | 1 115,00 | |||
| 13.05.2024 | 08:38:21,814 | 13 | 1 114,50 | |
| 13 | 1 114,50 | |||
| 13 | 1 114,50 | |||
| 13.05.2024 | 08:33:09,367 | 2 | 1 114,50 | |
| 2 | 1 114,50 | |||
| 2 | 1 114,50 | |||
| 13.05.2024 | 08:31:55,234 | 2 | 1 114,50 | |
| 2 | 1 114,50 | |||
| 2 | 1 114,50 | |||
| 13.05.2024 | 08:15:02,680 | 2 | 1 114,50 | |
| 2 | 1 114,50 | |||
| 2 | 1 114,50 | |||
| 13.05.2024 | 08:13:31,675 | 1 | 1 114,50 | |
| 1 | 1 114,50 | |||
| 1 | 1 114,50 | |||
| 13.05.2024 | 08:13:25,063 | 9 | 1 114,50 | |
| 9 | 1 114,50 | |||
| 9 | 1 114,50 | |||
| 13.05.2024 | 08:12:26,991 | 40 | 1 110,00 | |
| 40 | 1 110,00 | |||
| 40 | 1 110,00 | |||
| 13.05.2024 | 08:11:57,485 | 8 | 1 109,50 | |
| 8 | 1 109,50 | |||
| 8 | 1 109,50 | |||
| 13.05.2024 | 08:11:13,409 | 1 | 1 109,50 | |
| 1 | 1 109,50 | |||
| 1 | 1 109,50 | |||
| 13.05.2024 | 08:10:35,199 | 5 | 1 109,50 | |
| 5 | 1 109,50 | |||
| 5 | 1 109,50 | |||
| 13.05.2024 | 08:09:42,386 | 2 | 1 109,50 | |
| 2 | 1 109,50 | |||
| 2 | 1 109,50 | |||
| 13.05.2024 | 08:02:03,391 | 1 | 1 106,00 | |
| 1 | 1 106,00 | |||
| 1 | 1 106,00 | |||
| 13.05.2024 | 08:00:11,828 | 22 | 1 109,50 | |
| 3 | 1 109,50 | |||
| 22 | 1 109,50 | |||
| 5 | 1 109,50 | |||
| 2 | 1 109,50 | |||
| 2 | 1 109,50 | |||
| 4 | 1 109,50 | |||
| 6 | 1 109,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 533,80 / Ask: 534,20
Umsatz: 18 330 TEUR -
Siemens Energy AG
Bid: 23,40 / Ask: 23,41
Umsatz: 16 701 TEUR -
Allianz SE
Bid: 265,60 / Ask: 265,70
Umsatz: 11 140 TEUR -
Mercedes-Benz Group AG
Bid: 67,84 / Ask: 67,85
Umsatz: 9 667 TEUR -
Volkswagen AG VZ
Bid: 118,35 / Ask: 118,40
Umsatz: 7 764 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 12:03:59
Letzte Aktualisierung:
13.05.2024 @ 12:03:59