Medical Properties Trust Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
41
4,872
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:47:20,901 | 35 | 4,872 | |
35 | 4,872 | |||
35 | 4,872 | |||
31.05.2024 | 21:21:23,014 | 2 000 | 4,899 | |
2 000 | 4,899 | |||
2 000 | 4,899 | |||
31.05.2024 | 20:06:51,623 | 560 | 4,83 | |
560 | 4,83 | |||
560 | 4,83 | |||
31.05.2024 | 19:42:34,316 | 166 | 4,80 | |
166 | 4,80 | |||
166 | 4,80 | |||
31.05.2024 | 19:15:10,324 | 600 | 4,80 | |
600 | 4,80 | |||
600 | 4,80 | |||
31.05.2024 | 18:41:39,762 | 357 | 4,779 | |
357 | 4,779 | |||
357 | 4,779 | |||
31.05.2024 | 18:07:50,270 | 1 235 | 4,77 | |
1 235 | 4,77 | |||
1 235 | 4,77 | |||
31.05.2024 | 18:04:09,083 | 250 | 4,782 | |
250 | 4,782 | |||
250 | 4,782 | |||
31.05.2024 | 17:50:43,027 | 100 | 4,806 | |
100 | 4,806 | |||
100 | 4,806 | |||
31.05.2024 | 17:47:31,895 | 125 | 4,8055 | |
125 | 4,8055 | |||
125 | 4,8055 | |||
31.05.2024 | 17:43:16,965 | 20 | 4,7705 | |
20 | 4,7705 | |||
20 | 4,7705 | |||
31.05.2024 | 17:27:50,013 | 420 | 4,818 | |
420 | 4,818 | |||
420 | 4,818 | |||
31.05.2024 | 17:07:05,093 | 590 | 4,823 | |
590 | 4,823 | |||
590 | 4,823 | |||
31.05.2024 | 16:33:01,206 | 380 | 4,7715 | |
380 | 4,7715 | |||
380 | 4,7715 | |||
31.05.2024 | 16:21:24,066 | 200 | 4,778 | |
200 | 4,778 | |||
200 | 4,778 | |||
31.05.2024 | 16:11:42,589 | 364 | 4,768 | |
364 | 4,768 | |||
364 | 4,768 | |||
31.05.2024 | 16:10:25,404 | 756 | 4,74 | |
756 | 4,74 | |||
756 | 4,74 | |||
31.05.2024 | 16:01:24,697 | 100 | 4,7525 | |
100 | 4,7525 | |||
100 | 4,7525 | |||
31.05.2024 | 15:37:55,205 | 900 | 4,70 | |
100 | 4,70 | |||
500 | 4,70 | |||
300 | 4,70 | |||
900 | 4,70 | |||
31.05.2024 | 15:36:07,815 | 1 | 4,7005 | |
1 | 4,7005 | |||
1 | 4,7005 | |||
31.05.2024 | 15:33:15,313 | 1 800 | 4,7525 | |
1 800 | 4,7525 | |||
1 800 | 4,7525 | |||
31.05.2024 | 15:31:26,216 | 135 | 4,80 | |
135 | 4,80 | |||
135 | 4,80 | |||
31.05.2024 | 15:27:44,476 | 100 | 4,794 | |
100 | 4,794 | |||
100 | 4,794 | |||
31.05.2024 | 15:25:18,608 | 250 | 4,794 | |
250 | 4,794 | |||
250 | 4,794 | |||
31.05.2024 | 15:24:05,963 | 1 400 | 4,794 | |
1 400 | 4,794 | |||
1 400 | 4,794 | |||
31.05.2024 | 15:06:51,692 | 20 | 4,7995 | |
20 | 4,7995 | |||
20 | 4,7995 | |||
31.05.2024 | 13:23:36,982 | 1 000 | 4,743 | |
1 000 | 4,743 | |||
1 000 | 4,743 | |||
31.05.2024 | 13:18:34,561 | 650 | 4,70 | |
650 | 4,70 | |||
650 | 4,70 | |||
31.05.2024 | 12:36:06,285 | 1 500 | 4,6525 | |
170 | 4,6525 | |||
730 | 4,6525 | |||
1 500 | 4,6525 | |||
600 | 4,6525 | |||
31.05.2024 | 11:57:11,471 | 75 | 4,6995 | |
75 | 4,6995 | |||
75 | 4,6995 | |||
31.05.2024 | 10:47:46,854 | 300 | 4,7135 | |
300 | 4,7135 | |||
300 | 4,7135 | |||
31.05.2024 | 10:47:40,153 | 1 700 | 4,7135 | |
1 700 | 4,7135 | |||
1 700 | 4,7135 | |||
31.05.2024 | 10:01:48,900 | 68 | 4,7425 | |
68 | 4,7425 | |||
68 | 4,7425 | |||
31.05.2024 | 09:54:12,948 | 30 | 4,746 | |
30 | 4,746 | |||
30 | 4,746 | |||
31.05.2024 | 09:32:40,568 | 18 | 4,746 | |
18 | 4,746 | |||
18 | 4,746 | |||
31.05.2024 | 09:10:59,594 | 498 | 4,748 | |
498 | 4,748 | |||
498 | 4,748 | |||
31.05.2024 | 09:09:15,610 | 600 | 4,748 | |
600 | 4,748 | |||
600 | 4,748 | |||
31.05.2024 | 09:02:45,241 | 35 | 4,747 | |
35 | 4,747 | |||
35 | 4,747 | |||
31.05.2024 | 08:39:48,697 | 9 | 4,676 | |
9 | 4,676 | |||
9 | 4,676 | |||
31.05.2024 | 08:30:35,299 | 50 | 4,675 | |
50 | 4,675 | |||
50 | 4,675 | |||
31.05.2024 | 08:00:06,259 | 200 | 4,744 | |
5 | 4,744 | |||
195 | 4,744 | |||
200 | 4,744 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00