McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
246
217
250,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 20:02:36,636 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 08.05.2024 | 20:02:30,510 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 08.05.2024 | 19:54:22,938 | 4 | 250,40 | |
| 4 | 250,40 | |||
| 4 | 250,40 | |||
| 08.05.2024 | 19:47:15,736 | 61 | 250,00 | |
| 59 | 250,00 | |||
| 2 | 250,00 | |||
| 61 | 250,00 | |||
| 08.05.2024 | 19:45:21,793 | 1 | 250,05 | |
| 1 | 250,05 | |||
| 1 | 250,05 | |||
| 08.05.2024 | 19:22:27,666 | 20 | 249,75 | |
| 20 | 249,75 | |||
| 20 | 249,75 | |||
| 08.05.2024 | 19:10:47,878 | 5 | 249,60 | |
| 5 | 249,60 | |||
| 5 | 249,60 | |||
| 08.05.2024 | 19:07:46,552 | 4 | 249,65 | |
| 4 | 249,65 | |||
| 4 | 249,65 | |||
| 08.05.2024 | 19:06:05,578 | 4 | 249,60 | |
| 4 | 249,60 | |||
| 4 | 249,60 | |||
| 08.05.2024 | 19:01:08,759 | 4 | 249,50 | |
| 4 | 249,50 | |||
| 4 | 249,50 | |||
| 08.05.2024 | 18:56:16,225 | 3 | 249,50 | |
| 3 | 249,50 | |||
| 3 | 249,50 | |||
| 08.05.2024 | 18:55:42,688 | 15 | 249,50 | |
| 7 | 249,50 | |||
| 5 | 249,50 | |||
| 15 | 249,50 | |||
| 3 | 249,50 | |||
| 08.05.2024 | 18:49:06,413 | 1 | 249,80 | |
| 1 | 249,80 | |||
| 1 | 249,80 | |||
| 08.05.2024 | 18:39:48,128 | 20 | 249,60 | |
| 20 | 249,60 | |||
| 20 | 249,60 | |||
| 08.05.2024 | 18:37:34,447 | 3 | 249,40 | |
| 3 | 249,40 | |||
| 3 | 249,40 | |||
| 08.05.2024 | 18:35:56,872 | 4 | 249,45 | |
| 4 | 249,45 | |||
| 4 | 249,45 | |||
| 08.05.2024 | 18:31:27,044 | 50 | 249,55 | |
| 50 | 249,55 | |||
| 50 | 249,55 | |||
| 08.05.2024 | 18:27:12,392 | 61 | 249,50 | |
| 61 | 249,50 | |||
| 61 | 249,50 | |||
| 08.05.2024 | 18:22:52,035 | 2 | 249,45 | |
| 2 | 249,45 | |||
| 2 | 249,45 | |||
| 08.05.2024 | 18:16:24,432 | 5 | 249,10 | |
| 5 | 249,10 | |||
| 5 | 249,10 | |||
| 08.05.2024 | 18:15:59,383 | 10 | 249,05 | |
| 10 | 249,05 | |||
| 10 | 249,05 | |||
| 08.05.2024 | 18:05:28,466 | 40 | 249,10 | |
| 40 | 249,10 | |||
| 40 | 249,10 | |||
| 08.05.2024 | 18:03:03,312 | 2 | 248,80 | |
| 2 | 248,80 | |||
| 2 | 248,80 | |||
| 08.05.2024 | 18:01:06,221 | 10 | 248,80 | |
| 10 | 248,80 | |||
| 10 | 248,80 | |||
| 08.05.2024 | 17:51:33,758 | 2 | 249,50 | |
| 2 | 249,50 | |||
| 2 | 249,50 | |||
| 08.05.2024 | 17:50:46,833 | 27 | 249,45 | |
| 27 | 249,45 | |||
| 27 | 249,45 | |||
| 08.05.2024 | 17:48:51,579 | 4 | 249,85 | |
| 4 | 249,85 | |||
| 4 | 249,85 | |||
| 08.05.2024 | 17:42:37,457 | 3 | 249,90 | |
| 3 | 249,90 | |||
| 3 | 249,90 | |||
| 08.05.2024 | 17:42:25,149 | 2 | 249,90 | |
| 2 | 249,90 | |||
| 2 | 249,90 | |||
| 08.05.2024 | 17:35:23,508 | 3 | 249,50 | |
| 3 | 249,50 | |||
| 3 | 249,50 | |||
| 08.05.2024 | 17:35:10,883 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 08.05.2024 | 17:29:58,247 | 118 | 249,50 | |
| 118 | 249,50 | |||
| 118 | 249,50 | |||
| 08.05.2024 | 17:23:33,487 | 17 | 249,15 | |
| 17 | 249,15 | |||
| 17 | 249,15 | |||
| 08.05.2024 | 17:21:43,981 | 7 | 249,35 | |
| 7 | 249,35 | |||
| 7 | 249,35 | |||
| 08.05.2024 | 17:21:06,298 | 40 | 249,30 | |
| 40 | 249,30 | |||
| 40 | 249,30 | |||
| 08.05.2024 | 17:19:11,952 | 7 | 248,90 | |
| 7 | 248,90 | |||
| 7 | 248,90 | |||
| 08.05.2024 | 17:16:54,101 | 8 | 249,10 | |
| 8 | 249,10 | |||
| 8 | 249,10 | |||
| 08.05.2024 | 17:14:33,674 | 5 | 249,10 | |
| 5 | 249,10 | |||
| 5 | 249,10 | |||
| 08.05.2024 | 17:08:13,591 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 08.05.2024 | 17:02:48,462 | 2 | 248,85 | |
| 2 | 248,85 | |||
| 2 | 248,85 | |||
| 08.05.2024 | 16:37:11,903 | 7 | 248,85 | |
| 7 | 248,85 | |||
| 7 | 248,85 | |||
| 08.05.2024 | 16:34:29,172 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 08.05.2024 | 16:33:04,351 | 13 | 248,85 | |
| 13 | 248,85 | |||
| 13 | 248,85 | |||
| 08.05.2024 | 16:32:47,890 | 90 | 248,60 | |
| 90 | 248,60 | |||
| 90 | 248,60 | |||
| 08.05.2024 | 16:31:38,385 | 4 | 248,60 | |
| 4 | 248,60 | |||
| 4 | 248,60 | |||
| 08.05.2024 | 16:16:18,366 | 2 | 249,35 | |
| 2 | 249,35 | |||
| 2 | 249,35 | |||
| 08.05.2024 | 16:14:58,702 | 5 | 249,45 | |
| 5 | 249,45 | |||
| 5 | 249,45 | |||
| 08.05.2024 | 16:13:13,336 | 15 | 249,80 | |
| 15 | 249,80 | |||
| 15 | 249,80 | |||
| 08.05.2024 | 16:12:16,875 | 4 | 249,90 | |
| 4 | 249,90 | |||
| 4 | 249,90 | |||
| 08.05.2024 | 16:11:16,193 | 3 | 249,80 | |
| 3 | 249,80 | |||
| 3 | 249,80 | |||
| 08.05.2024 | 16:00:40,061 | 150 | 248,20 | |
| 150 | 248,20 | |||
| 150 | 248,20 | |||
| 08.05.2024 | 15:54:23,238 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 08.05.2024 | 15:53:19,700 | 6 | 247,85 | |
| 6 | 247,85 | |||
| 6 | 247,85 | |||
| 08.05.2024 | 15:48:45,948 | 5 | 247,60 | |
| 5 | 247,60 | |||
| 5 | 247,60 | |||
| 08.05.2024 | 15:48:28,942 | 20 | 247,75 | |
| 20 | 247,75 | |||
| 20 | 247,75 | |||
| 08.05.2024 | 15:46:21,018 | 4 | 247,95 | |
| 4 | 247,95 | |||
| 4 | 247,95 | |||
| 08.05.2024 | 15:45:50,119 | 58 | 248,00 | |
| 10 | 248,00 | |||
| 10 | 248,00 | |||
| 12 | 248,00 | |||
| 58 | 248,00 | |||
| 4 | 248,00 | |||
| 2 | 248,00 | |||
| 7 | 248,00 | |||
| 6 | 248,00 | |||
| 3 | 248,00 | |||
| 4 | 248,00 | |||
| 08.05.2024 | 15:45:29,422 | 8 | 248,20 | |
| 8 | 248,20 | |||
| 8 | 248,20 | |||
| 08.05.2024 | 15:43:27,584 | 200 | 248,40 | |
| 200 | 248,40 | |||
| 200 | 248,40 | |||
| 08.05.2024 | 15:36:20,060 | 5 | 248,50 | |
| 5 | 248,50 | |||
| 5 | 248,50 | |||
| 08.05.2024 | 15:27:03,545 | 14 | 248,80 | |
| 14 | 248,80 | |||
| 14 | 248,80 | |||
| 08.05.2024 | 15:26:50,985 | 3 | 248,80 | |
| 3 | 248,80 | |||
| 3 | 248,80 | |||
| 08.05.2024 | 15:25:53,879 | 10 | 248,65 | |
| 10 | 248,65 | |||
| 10 | 248,65 | |||
| 08.05.2024 | 15:13:37,279 | 25 | 248,65 | |
| 25 | 248,65 | |||
| 25 | 248,65 | |||
| 08.05.2024 | 15:10:53,858 | 20 | 248,70 | |
| 20 | 248,70 | |||
| 20 | 248,70 | |||
| 08.05.2024 | 15:09:55,825 | 8 | 248,25 | |
| 8 | 248,25 | |||
| 8 | 248,25 | |||
| 08.05.2024 | 15:09:55,186 | 21 | 248,25 | |
| 21 | 248,25 | |||
| 21 | 248,25 | |||
| 08.05.2024 | 15:09:37,933 | 21 | 248,25 | |
| 21 | 248,25 | |||
| 21 | 248,25 | |||
| 08.05.2024 | 14:52:33,965 | 13 | 248,50 | |
| 13 | 248,50 | |||
| 13 | 248,50 | |||
| 08.05.2024 | 14:47:34,211 | 5 | 248,45 | |
| 5 | 248,45 | |||
| 5 | 248,45 | |||
| 08.05.2024 | 14:45:11,522 | 40 | 248,60 | |
| 40 | 248,60 | |||
| 40 | 248,60 | |||
| 08.05.2024 | 14:39:45,640 | 15 | 248,25 | |
| 15 | 248,25 | |||
| 15 | 248,25 | |||
| 08.05.2024 | 14:33:54,659 | 3 | 248,60 | |
| 3 | 248,60 | |||
| 3 | 248,60 | |||
| 08.05.2024 | 14:33:36,823 | 4 | 248,25 | |
| 4 | 248,25 | |||
| 4 | 248,25 | |||
| 08.05.2024 | 14:33:35,086 | 5 | 248,60 | |
| 5 | 248,60 | |||
| 5 | 248,60 | |||
| 08.05.2024 | 14:28:44,379 | 3 | 248,25 | |
| 3 | 248,25 | |||
| 3 | 248,25 | |||
| 08.05.2024 | 14:28:19,172 | 4 | 248,60 | |
| 4 | 248,60 | |||
| 4 | 248,60 | |||
| 08.05.2024 | 14:27:18,316 | 2 | 248,25 | |
| 2 | 248,25 | |||
| 2 | 248,25 | |||
| 08.05.2024 | 14:25:23,348 | 5 | 248,25 | |
| 5 | 248,25 | |||
| 5 | 248,25 | |||
| 08.05.2024 | 14:19:20,642 | 19 | 248,25 | |
| 19 | 248,25 | |||
| 8 | 248,25 | |||
| 11 | 248,25 | |||
| 08.05.2024 | 14:18:54,573 | 21 | 248,25 | |
| 21 | 248,25 | |||
| 21 | 248,25 | |||
| 08.05.2024 | 14:14:11,025 | 7 | 248,50 | |
| 7 | 248,50 | |||
| 7 | 248,50 | |||
| 08.05.2024 | 14:08:02,843 | 2 | 248,25 | |
| 2 | 248,25 | |||
| 2 | 248,25 | |||
| 08.05.2024 | 14:02:19,519 | 5 | 248,65 | |
| 5 | 248,65 | |||
| 5 | 248,65 | |||
| 08.05.2024 | 13:56:16,163 | 5 | 248,25 | |
| 5 | 248,25 | |||
| 5 | 248,25 | |||
| 08.05.2024 | 13:51:35,215 | 8 | 248,30 | |
| 8 | 248,30 | |||
| 8 | 248,30 | |||
| 08.05.2024 | 13:47:39,213 | 10 | 248,30 | |
| 10 | 248,30 | |||
| 10 | 248,30 | |||
| 08.05.2024 | 13:46:45,087 | 4 | 248,40 | |
| 4 | 248,40 | |||
| 4 | 248,40 | |||
| 08.05.2024 | 13:39:04,412 | 20 | 248,65 | |
| 20 | 248,65 | |||
| 20 | 248,65 | |||
| 08.05.2024 | 13:37:51,431 | 10 | 248,75 | |
| 10 | 248,75 | |||
| 10 | 248,75 | |||
| 08.05.2024 | 13:31:59,611 | 2 | 248,65 | |
| 2 | 248,65 | |||
| 2 | 248,65 | |||
| 08.05.2024 | 13:22:08,054 | 3 | 248,35 | |
| 3 | 248,35 | |||
| 3 | 248,35 | |||
| 08.05.2024 | 13:10:21,792 | 4 | 248,50 | |
| 4 | 248,50 | |||
| 4 | 248,50 | |||
| 08.05.2024 | 13:08:47,756 | 1 | 248,25 | |
| 1 | 248,25 | |||
| 1 | 248,25 | |||
| 08.05.2024 | 13:00:01,195 | 80 | 248,45 | |
| 80 | 248,45 | |||
| 80 | 248,45 | |||
| 08.05.2024 | 12:56:30,032 | 5 | 248,50 | |
| 5 | 248,50 | |||
| 5 | 248,50 | |||
| 08.05.2024 | 12:56:06,349 | 80 | 248,45 | |
| 80 | 248,45 | |||
| 80 | 248,45 | |||
| 08.05.2024 | 12:54:53,133 | 4 | 248,45 | |
| 4 | 248,45 | |||
| 4 | 248,45 | |||
| 08.05.2024 | 12:45:45,904 | 5 | 248,45 | |
| 5 | 248,45 | |||
| 5 | 248,45 | |||
| 08.05.2024 | 12:35:43,357 | 3 | 248,25 | |
| 3 | 248,25 | |||
| 3 | 248,25 | |||
| 08.05.2024 | 12:22:02,763 | 2 | 248,70 | |
| 2 | 248,70 | |||
| 2 | 248,70 | |||
| 08.05.2024 | 12:18:09,272 | 5 | 248,70 | |
| 5 | 248,70 | |||
| 5 | 248,70 | |||
| 08.05.2024 | 12:16:16,872 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 08.05.2024 | 12:14:55,092 | 5 | 248,70 | |
| 5 | 248,70 | |||
| 5 | 248,70 | |||
| 08.05.2024 | 12:13:13,486 | 12 | 248,70 | |
| 12 | 248,70 | |||
| 12 | 248,70 | |||
| 08.05.2024 | 12:12:24,553 | 3 | 248,70 | |
| 3 | 248,70 | |||
| 3 | 248,70 | |||
| 08.05.2024 | 12:10:33,564 | 6 | 248,70 | |
| 6 | 248,70 | |||
| 6 | 248,70 | |||
| 08.05.2024 | 12:10:16,247 | 5 | 248,70 | |
| 5 | 248,70 | |||
| 5 | 248,70 | |||
| 08.05.2024 | 12:10:08,744 | 4 | 248,70 | |
| 4 | 248,70 | |||
| 4 | 248,70 | |||
| 08.05.2024 | 12:05:28,261 | 4 | 248,25 | |
| 4 | 248,25 | |||
| 4 | 248,25 | |||
| 08.05.2024 | 12:05:27,607 | 21 | 248,25 | |
| 21 | 248,25 | |||
| 21 | 248,25 | |||
| 08.05.2024 | 12:05:00,634 | 21 | 248,25 | |
| 21 | 248,25 | |||
| 21 | 248,25 | |||
| 08.05.2024 | 12:04:58,748 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 08.05.2024 | 12:01:22,550 | 80 | 248,70 | |
| 80 | 248,70 | |||
| 80 | 248,70 | |||
| 08.05.2024 | 11:50:05,253 | 6 | 248,70 | |
| 6 | 248,70 | |||
| 6 | 248,70 | |||
| 08.05.2024 | 11:49:17,819 | 4 | 248,70 | |
| 4 | 248,70 | |||
| 4 | 248,70 | |||
| 08.05.2024 | 11:48:23,317 | 14 | 248,70 | |
| 14 | 248,70 | |||
| 14 | 248,70 | |||
| 08.05.2024 | 11:47:32,854 | 2 | 248,70 | |
| 2 | 248,70 | |||
| 2 | 248,70 | |||
| 08.05.2024 | 11:43:46,508 | 20 | 248,70 | |
| 20 | 248,70 | |||
| 20 | 248,70 | |||
| 08.05.2024 | 11:34:27,245 | 15 | 248,70 | |
| 15 | 248,70 | |||
| 15 | 248,70 | |||
| 08.05.2024 | 11:33:41,381 | 10 | 248,70 | |
| 10 | 248,70 | |||
| 10 | 248,70 | |||
| 08.05.2024 | 11:31:19,150 | 12 | 248,70 | |
| 12 | 248,70 | |||
| 12 | 248,70 | |||
| 08.05.2024 | 11:31:05,763 | 10 | 248,25 | |
| 10 | 248,25 | |||
| 10 | 248,25 | |||
| 08.05.2024 | 11:26:44,810 | 5 | 248,25 | |
| 5 | 248,25 | |||
| 5 | 248,25 | |||
| 08.05.2024 | 11:23:23,481 | 6 | 248,25 | |
| 6 | 248,25 | |||
| 6 | 248,25 | |||
| 08.05.2024 | 11:20:39,557 | 5 | 248,70 | |
| 5 | 248,70 | |||
| 5 | 248,70 | |||
| 08.05.2024 | 11:19:34,584 | 71 | 248,70 | |
| 71 | 248,70 | |||
| 71 | 248,70 | |||
| 08.05.2024 | 11:19:10,671 | 5 | 248,70 | |
| 5 | 248,70 | |||
| 5 | 248,70 | |||
| 08.05.2024 | 11:18:30,187 | 20 | 248,70 | |
| 20 | 248,70 | |||
| 20 | 248,70 | |||
| 08.05.2024 | 11:16:34,554 | 10 | 248,70 | |
| 10 | 248,70 | |||
| 10 | 248,70 | |||
| 08.05.2024 | 11:15:39,916 | 20 | 248,70 | |
| 20 | 248,70 | |||
| 20 | 248,70 | |||
| 08.05.2024 | 11:12:35,887 | 50 | 248,70 | |
| 50 | 248,70 | |||
| 50 | 248,70 | |||
| 08.05.2024 | 11:08:49,633 | 10 | 248,70 | |
| 10 | 248,70 | |||
| 10 | 248,70 | |||
| 08.05.2024 | 11:06:52,235 | 4 | 248,70 | |
| 4 | 248,70 | |||
| 4 | 248,70 | |||
| 08.05.2024 | 11:04:56,869 | 4 | 248,70 | |
| 4 | 248,70 | |||
| 4 | 248,70 | |||
| 08.05.2024 | 11:03:36,546 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 08.05.2024 | 11:03:29,607 | 1 802 | 248,50 | |
| 1 802 | 248,50 | |||
| 1 682 | 248,50 | |||
| 120 | 248,50 | |||
| 08.05.2024 | 11:03:26,763 | 80 | 248,45 | |
| 80 | 248,45 | |||
| 80 | 248,45 | |||
| 08.05.2024 | 11:03:22,577 | 40 | 248,45 | |
| 40 | 248,45 | |||
| 40 | 248,45 | |||
| 08.05.2024 | 11:03:21,849 | 80 | 248,45 | |
| 80 | 248,45 | |||
| 80 | 248,45 | |||
| 08.05.2024 | 11:03:16,786 | 80 | 248,45 | |
| 80 | 248,45 | |||
| 80 | 248,45 | |||
| 08.05.2024 | 11:03:03,646 | 20 | 248,45 | |
| 20 | 248,45 | |||
| 20 | 248,45 | |||
| 08.05.2024 | 11:02:57,411 | 80 | 248,45 | |
| 80 | 248,45 | |||
| 80 | 248,45 | |||
| 08.05.2024 | 11:02:53,412 | 20 | 248,45 | |
| 20 | 248,45 | |||
| 20 | 248,45 | |||
| 08.05.2024 | 11:02:49,318 | 80 | 248,45 | |
| 80 | 248,45 | |||
| 80 | 248,45 | |||
| 08.05.2024 | 11:02:23,278 | 20 | 248,45 | |
| 20 | 248,45 | |||
| 20 | 248,45 | |||
| 08.05.2024 | 11:02:15,810 | 80 | 248,45 | |
| 80 | 248,45 | |||
| 80 | 248,45 | |||
| 08.05.2024 | 11:02:12,458 | 6 | 248,45 | |
| 6 | 248,45 | |||
| 6 | 248,45 | |||
| 08.05.2024 | 11:00:59,803 | 80 | 248,45 | |
| 80 | 248,45 | |||
| 80 | 248,45 | |||
| 08.05.2024 | 11:00:54,252 | 80 | 248,45 | |
| 80 | 248,45 | |||
| 80 | 248,45 | |||
| 08.05.2024 | 10:54:59,600 | 200 | 248,45 | |
| 200 | 248,45 | |||
| 200 | 248,45 | |||
| 08.05.2024 | 10:54:51,338 | 46 | 248,45 | |
| 46 | 248,45 | |||
| 46 | 248,45 | |||
| 08.05.2024 | 10:54:50,903 | 5 | 248,25 | |
| 5 | 248,25 | |||
| 5 | 248,25 | |||
| 08.05.2024 | 10:54:50,754 | 65 | 248,45 | |
| 52 | 248,45 | |||
| 1 | 248,45 | |||
| 13 | 248,45 | |||
| 9 | 248,45 | |||
| 5 | 248,45 | |||
| 50 | 248,45 | |||
| 08.05.2024 | 10:52:42,453 | 80 | 248,65 | |
| 80 | 248,65 | |||
| 80 | 248,65 | |||
| 08.05.2024 | 10:50:19,607 | 8 | 249,00 | |
| 8 | 249,00 | |||
| 8 | 249,00 | |||
| 08.05.2024 | 10:48:57,807 | 8 | 249,00 | |
| 8 | 249,00 | |||
| 8 | 249,00 | |||
| 08.05.2024 | 10:37:13,105 | 10 | 249,25 | |
| 10 | 249,25 | |||
| 10 | 249,25 | |||
| 08.05.2024 | 10:35:20,436 | 22 | 249,05 | |
| 22 | 249,05 | |||
| 22 | 249,05 | |||
| 08.05.2024 | 10:31:40,891 | 17 | 249,25 | |
| 17 | 249,25 | |||
| 17 | 249,25 | |||
| 08.05.2024 | 10:31:30,386 | 4 | 249,25 | |
| 4 | 249,25 | |||
| 4 | 249,25 | |||
| 08.05.2024 | 10:29:58,221 | 5 | 249,15 | |
| 5 | 249,15 | |||
| 5 | 249,15 | |||
| 08.05.2024 | 10:28:21,018 | 10 | 249,25 | |
| 10 | 249,25 | |||
| 10 | 249,25 | |||
| 08.05.2024 | 10:26:05,541 | 22 | 249,05 | |
| 22 | 249,05 | |||
| 22 | 249,05 | |||
| 08.05.2024 | 10:25:32,890 | 5 | 249,25 | |
| 5 | 249,25 | |||
| 5 | 249,25 | |||
| 08.05.2024 | 10:25:11,578 | 32 | 249,15 | |
| 32 | 249,15 | |||
| 32 | 249,15 | |||
| 08.05.2024 | 10:25:11,302 | 80 | 249,15 | |
| 80 | 249,15 | |||
| 80 | 249,15 | |||
| 08.05.2024 | 10:25:05,344 | 80 | 249,15 | |
| 80 | 249,15 | |||
| 80 | 249,15 | |||
| 08.05.2024 | 10:20:00,259 | 6 | 248,90 | |
| 6 | 248,90 | |||
| 6 | 248,90 | |||
| 08.05.2024 | 10:18:45,921 | 50 | 248,90 | |
| 50 | 248,90 | |||
| 50 | 248,90 | |||
| 08.05.2024 | 10:15:10,498 | 29 | 248,90 | |
| 29 | 248,90 | |||
| 29 | 248,90 | |||
| 08.05.2024 | 10:14:49,873 | 2 | 248,85 | |
| 2 | 248,85 | |||
| 2 | 248,85 | |||
| 08.05.2024 | 10:13:26,741 | 10 | 248,90 | |
| 10 | 248,90 | |||
| 10 | 248,90 | |||
| 08.05.2024 | 10:13:12,225 | 21 | 248,95 | |
| 21 | 248,95 | |||
| 21 | 248,95 | |||
| 08.05.2024 | 10:10:16,816 | 40 | 249,10 | |
| 40 | 249,10 | |||
| 40 | 249,10 | |||
| 08.05.2024 | 10:07:49,439 | 15 | 249,10 | |
| 15 | 249,10 | |||
| 15 | 249,10 | |||
| 08.05.2024 | 10:04:26,603 | 2 | 249,10 | |
| 2 | 249,10 | |||
| 2 | 249,10 | |||
| 08.05.2024 | 10:02:09,463 | 21 | 248,95 | |
| 21 | 248,95 | |||
| 21 | 248,95 | |||
| 08.05.2024 | 10:00:32,564 | 21 | 248,95 | |
| 21 | 248,95 | |||
| 21 | 248,95 | |||
| 08.05.2024 | 09:58:00,531 | 5 | 249,10 | |
| 5 | 249,10 | |||
| 5 | 249,10 | |||
| 08.05.2024 | 09:56:56,338 | 44 | 249,10 | |
| 44 | 249,10 | |||
| 44 | 249,10 | |||
| 08.05.2024 | 09:54:41,410 | 2 | 249,10 | |
| 2 | 249,10 | |||
| 2 | 249,10 | |||
| 08.05.2024 | 09:53:40,942 | 10 | 249,10 | |
| 10 | 249,10 | |||
| 10 | 249,10 | |||
| 08.05.2024 | 09:46:32,398 | 2 | 249,10 | |
| 2 | 249,10 | |||
| 2 | 249,10 | |||
| 08.05.2024 | 09:39:22,834 | 2 | 249,10 | |
| 2 | 249,10 | |||
| 2 | 249,10 | |||
| 08.05.2024 | 09:33:29,866 | 5 | 249,10 | |
| 5 | 249,10 | |||
| 5 | 249,10 | |||
| 08.05.2024 | 09:24:22,783 | 79 | 249,00 | |
| 79 | 249,00 | |||
| 79 | 249,00 | |||
| 08.05.2024 | 09:24:14,468 | 79 | 248,95 | |
| 79 | 248,95 | |||
| 79 | 248,95 | |||
| 08.05.2024 | 09:23:19,504 | 8 | 248,95 | |
| 8 | 248,95 | |||
| 8 | 248,95 | |||
| 08.05.2024 | 09:21:36,569 | 9 | 248,65 | |
| 9 | 248,65 | |||
| 9 | 248,65 | |||
| 08.05.2024 | 09:17:31,075 | 12 | 248,65 | |
| 12 | 248,65 | |||
| 12 | 248,65 | |||
| 08.05.2024 | 09:14:27,756 | 21 | 248,95 | |
| 21 | 248,95 | |||
| 21 | 248,95 | |||
| 08.05.2024 | 09:14:16,252 | 79 | 248,95 | |
| 79 | 248,95 | |||
| 79 | 248,95 | |||
| 08.05.2024 | 09:07:16,530 | 50 | 248,95 | |
| 50 | 248,95 | |||
| 50 | 248,95 | |||
| 08.05.2024 | 09:04:41,689 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 08.05.2024 | 09:01:55,238 | 20 | 248,95 | |
| 20 | 248,95 | |||
| 20 | 248,95 | |||
| 08.05.2024 | 08:57:59,151 | 10 | 248,65 | |
| 10 | 248,65 | |||
| 10 | 248,65 | |||
| 08.05.2024 | 08:56:16,339 | 4 | 248,65 | |
| 4 | 248,65 | |||
| 4 | 248,65 | |||
| 08.05.2024 | 08:54:17,199 | 4 | 248,65 | |
| 4 | 248,65 | |||
| 4 | 248,65 | |||
| 08.05.2024 | 08:49:46,461 | 5 | 248,95 | |
| 5 | 248,95 | |||
| 5 | 248,95 | |||
| 08.05.2024 | 08:44:06,168 | 5 | 248,95 | |
| 5 | 248,95 | |||
| 5 | 248,95 | |||
| 08.05.2024 | 08:42:46,835 | 2 | 248,95 | |
| 2 | 248,95 | |||
| 2 | 248,95 | |||
| 08.05.2024 | 08:31:46,080 | 10 | 248,95 | |
| 10 | 248,95 | |||
| 10 | 248,95 | |||
| 08.05.2024 | 08:30:37,878 | 5 | 248,65 | |
| 5 | 248,65 | |||
| 5 | 248,65 | |||
| 08.05.2024 | 08:22:59,571 | 6 | 248,95 | |
| 6 | 248,95 | |||
| 6 | 248,95 | |||
| 08.05.2024 | 08:22:56,422 | 5 | 248,95 | |
| 5 | 248,95 | |||
| 5 | 248,95 | |||
| 08.05.2024 | 08:22:53,398 | 10 | 248,95 | |
| 10 | 248,95 | |||
| 10 | 248,95 | |||
| 08.05.2024 | 08:22:07,026 | 4 | 248,95 | |
| 4 | 248,95 | |||
| 4 | 248,95 | |||
| 08.05.2024 | 08:21:46,249 | 21 | 249,05 | |
| 21 | 249,05 | |||
| 21 | 249,05 | |||
| 08.05.2024 | 08:14:01,822 | 4 | 248,65 | |
| 4 | 248,65 | |||
| 4 | 248,65 | |||
| 08.05.2024 | 08:13:38,779 | 6 | 249,25 | |
| 6 | 249,25 | |||
| 6 | 249,25 | |||
| 08.05.2024 | 08:07:08,839 | 2 | 249,25 | |
| 2 | 249,25 | |||
| 2 | 249,25 | |||
| 08.05.2024 | 08:01:42,350 | 206 | 249,00 | |
| 200 | 249,00 | |||
| 187 | 249,00 | |||
| 19 | 249,00 | |||
| 6 | 249,00 | |||
| 08.05.2024 | 08:01:37,163 | 81 | 249,05 | |
| 81 | 249,05 | |||
| 81 | 249,05 | |||
| 08.05.2024 | 08:00:37,877 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 08.05.2024 | 08:00:22,253 | 7 | 249,05 | |
| 7 | 249,05 | |||
| 7 | 249,05 | |||
| 08.05.2024 | 08:00:03,341 | 144 | 249,05 | |
| 2 | 249,05 | |||
| 2 | 249,05 | |||
| 20 | 249,05 | |||
| 15 | 249,05 | |||
| 6 | 249,05 | |||
| 3 | 249,05 | |||
| 10 | 249,05 | |||
| 5 | 249,05 | |||
| 143 | 249,05 | |||
| 1 | 249,05 | |||
| 81 | 249,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,39 / Ask: 22,45
Umsatz: 53 520 TEUR -
Mercedes-Benz Group AG
Bid: 72,64 / Ask: 72,74
Umsatz: 35 840 TEUR -
Nvidia Corp.
Bid: 839,90 / Ask: 840,60
Umsatz: 24 434 TEUR -
Allianz SE
Bid: 273,80 / Ask: 273,90
Umsatz: 23 758 TEUR -
Bayerische Motoren Werke AG
Bid: 101,20 / Ask: 101,25
Umsatz: 21 220 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 20:04:01
Letzte Aktualisierung:
08.05.2024 @ 20:04:01