Main Street Capital Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
75
44,955
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:39:39,549 | 82 | 44,955 | |
82 | 44,955 | |||
82 | 44,955 | |||
31.05.2024 | 20:50:56,742 | 90 | 44,965 | |
90 | 44,965 | |||
90 | 44,965 | |||
31.05.2024 | 20:11:42,715 | 1 | 44,915 | |
1 | 44,915 | |||
1 | 44,915 | |||
31.05.2024 | 20:10:58,480 | 13 | 44,915 | |
13 | 44,915 | |||
13 | 44,915 | |||
31.05.2024 | 19:16:31,168 | 40 | 44,835 | |
40 | 44,835 | |||
40 | 44,835 | |||
31.05.2024 | 18:56:59,977 | 23 | 44,77 | |
23 | 44,77 | |||
23 | 44,77 | |||
31.05.2024 | 18:29:33,608 | 50 | 44,70 | |
50 | 44,70 | |||
50 | 44,70 | |||
31.05.2024 | 18:18:54,226 | 5 | 44,785 | |
5 | 44,785 | |||
5 | 44,785 | |||
31.05.2024 | 18:08:32,803 | 5 | 44,825 | |
5 | 44,825 | |||
5 | 44,825 | |||
31.05.2024 | 18:03:41,323 | 68 | 44,825 | |
68 | 44,825 | |||
68 | 44,825 | |||
31.05.2024 | 18:01:57,125 | 100 | 44,80 | |
100 | 44,80 | |||
100 | 44,80 | |||
31.05.2024 | 17:43:36,477 | 55 | 44,875 | |
55 | 44,875 | |||
55 | 44,875 | |||
31.05.2024 | 17:40:17,355 | 45 | 44,885 | |
45 | 44,885 | |||
45 | 44,885 | |||
31.05.2024 | 17:35:26,037 | 60 | 44,91 | |
60 | 44,91 | |||
60 | 44,91 | |||
31.05.2024 | 17:24:33,333 | 3 | 44,94 | |
3 | 44,94 | |||
3 | 44,94 | |||
31.05.2024 | 17:21:28,393 | 25 | 44,94 | |
25 | 44,94 | |||
25 | 44,94 | |||
31.05.2024 | 17:15:29,573 | 90 | 44,915 | |
90 | 44,915 | |||
90 | 44,915 | |||
31.05.2024 | 17:11:13,676 | 20 | 44,92 | |
20 | 44,92 | |||
20 | 44,92 | |||
31.05.2024 | 16:27:04,737 | 23 | 44,94 | |
23 | 44,94 | |||
23 | 44,94 | |||
31.05.2024 | 16:18:06,041 | 195 | 44,915 | |
195 | 44,915 | |||
195 | 44,915 | |||
31.05.2024 | 16:09:32,515 | 24 | 45,00 | |
24 | 45,00 | |||
24 | 45,00 | |||
31.05.2024 | 16:00:07,284 | 5 | 45,15 | |
5 | 45,15 | |||
5 | 45,15 | |||
31.05.2024 | 15:56:57,465 | 3 | 45,10 | |
3 | 45,10 | |||
3 | 45,10 | |||
31.05.2024 | 15:52:24,507 | 10 | 45,085 | |
10 | 45,085 | |||
10 | 45,085 | |||
31.05.2024 | 15:46:49,647 | 112 | 44,99 | |
112 | 44,99 | |||
112 | 44,99 | |||
31.05.2024 | 15:44:36,302 | 5 | 45,00 | |
5 | 45,00 | |||
5 | 45,00 | |||
31.05.2024 | 15:37:39,512 | 435 | 44,77 | |
435 | 44,77 | |||
435 | 44,77 | |||
31.05.2024 | 15:36:03,823 | 15 | 45,015 | |
15 | 45,015 | |||
15 | 45,015 | |||
31.05.2024 | 15:27:07,057 | 100 | 44,765 | |
100 | 44,765 | |||
100 | 44,765 | |||
31.05.2024 | 15:24:43,880 | 4 | 44,765 | |
4 | 44,765 | |||
4 | 44,765 | |||
31.05.2024 | 15:17:28,052 | 250 | 44,77 | |
250 | 44,77 | |||
250 | 44,77 | |||
31.05.2024 | 15:09:37,313 | 20 | 44,765 | |
20 | 44,765 | |||
20 | 44,765 | |||
31.05.2024 | 14:53:05,267 | 14 | 44,765 | |
14 | 44,765 | |||
14 | 44,765 | |||
31.05.2024 | 14:34:53,609 | 100 | 44,705 | |
100 | 44,705 | |||
100 | 44,705 | |||
31.05.2024 | 14:27:41,073 | 100 | 44,755 | |
100 | 44,755 | |||
100 | 44,755 | |||
31.05.2024 | 14:14:57,764 | 23 | 44,765 | |
23 | 44,765 | |||
23 | 44,765 | |||
31.05.2024 | 14:05:34,090 | 2 000 | 44,77 | |
2 000 | 44,77 | |||
2 000 | 44,77 | |||
31.05.2024 | 14:04:59,098 | 225 | 44,765 | |
225 | 44,765 | |||
225 | 44,765 | |||
31.05.2024 | 14:03:10,632 | 100 | 44,765 | |
100 | 44,765 | |||
100 | 44,765 | |||
31.05.2024 | 13:57:08,964 | 5 | 44,765 | |
5 | 44,765 | |||
5 | 44,765 | |||
31.05.2024 | 13:53:01,214 | 10 | 44,75 | |
10 | 44,75 | |||
10 | 44,75 | |||
31.05.2024 | 13:44:37,656 | 63 | 44,705 | |
63 | 44,705 | |||
63 | 44,705 | |||
31.05.2024 | 13:26:40,946 | 100 | 44,765 | |
100 | 44,765 | |||
100 | 44,765 | |||
31.05.2024 | 13:16:47,965 | 65 | 44,705 | |
65 | 44,705 | |||
65 | 44,705 | |||
31.05.2024 | 12:57:15,917 | 50 | 44,765 | |
50 | 44,765 | |||
50 | 44,765 | |||
31.05.2024 | 12:49:24,201 | 90 | 44,765 | |
90 | 44,765 | |||
90 | 44,765 | |||
31.05.2024 | 12:45:05,610 | 8 | 44,765 | |
8 | 44,765 | |||
8 | 44,765 | |||
31.05.2024 | 12:30:03,556 | 20 | 44,775 | |
20 | 44,775 | |||
20 | 44,775 | |||
31.05.2024 | 12:18:40,119 | 2 | 44,505 | |
2 | 44,505 | |||
2 | 44,505 | |||
31.05.2024 | 12:16:46,640 | 175 | 44,775 | |
175 | 44,775 | |||
175 | 44,775 | |||
31.05.2024 | 12:16:36,747 | 250 | 44,775 | |
250 | 44,775 | |||
250 | 44,775 | |||
31.05.2024 | 12:15:57,792 | 30 | 44,775 | |
30 | 44,775 | |||
30 | 44,775 | |||
31.05.2024 | 11:59:15,532 | 25 | 44,775 | |
25 | 44,775 | |||
25 | 44,775 | |||
31.05.2024 | 11:35:36,341 | 100 | 44,775 | |
100 | 44,775 | |||
100 | 44,775 | |||
31.05.2024 | 11:04:15,997 | 4 | 44,775 | |
4 | 44,775 | |||
4 | 44,775 | |||
31.05.2024 | 11:02:42,881 | 8 | 44,775 | |
8 | 44,775 | |||
8 | 44,775 | |||
31.05.2024 | 10:53:08,606 | 50 | 44,775 | |
50 | 44,775 | |||
50 | 44,775 | |||
31.05.2024 | 10:40:44,385 | 55 | 44,775 | |
55 | 44,775 | |||
55 | 44,775 | |||
31.05.2024 | 10:32:05,656 | 80 | 44,775 | |
80 | 44,775 | |||
80 | 44,775 | |||
31.05.2024 | 10:18:39,967 | 15 | 44,775 | |
15 | 44,775 | |||
15 | 44,775 | |||
31.05.2024 | 09:53:49,897 | 25 | 44,775 | |
25 | 44,775 | |||
25 | 44,775 | |||
31.05.2024 | 09:50:35,126 | 8 | 44,775 | |
8 | 44,775 | |||
8 | 44,775 | |||
31.05.2024 | 09:37:05,205 | 5 | 44,505 | |
5 | 44,505 | |||
5 | 44,505 | |||
31.05.2024 | 09:28:35,664 | 3 | 44,775 | |
3 | 44,775 | |||
3 | 44,775 | |||
31.05.2024 | 09:27:04,400 | 3 | 44,775 | |
3 | 44,775 | |||
3 | 44,775 | |||
31.05.2024 | 09:24:45,683 | 26 | 44,775 | |
26 | 44,775 | |||
26 | 44,775 | |||
31.05.2024 | 09:08:41,876 | 250 | 44,775 | |
250 | 44,775 | |||
250 | 44,775 | |||
31.05.2024 | 09:07:09,270 | 250 | 44,775 | |
250 | 44,775 | |||
250 | 44,775 | |||
31.05.2024 | 09:05:49,414 | 250 | 44,775 | |
250 | 44,775 | |||
250 | 44,775 | |||
31.05.2024 | 08:51:37,287 | 225 | 44,775 | |
225 | 44,775 | |||
225 | 44,775 | |||
31.05.2024 | 08:29:39,347 | 10 | 44,505 | |
10 | 44,505 | |||
10 | 44,505 | |||
31.05.2024 | 08:29:09,222 | 3 | 44,775 | |
3 | 44,775 | |||
3 | 44,775 | |||
31.05.2024 | 08:23:43,264 | 97 | 44,505 | |
97 | 44,505 | |||
97 | 44,505 | |||
31.05.2024 | 08:20:20,253 | 50 | 44,775 | |
50 | 44,775 | |||
50 | 44,775 | |||
31.05.2024 | 08:00:06,864 | 1 | 44,505 | |
1 | 44,505 | |||
1 | 44,505 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00