Lockheed Martin
- Information
- letzte Umsätze
- kaufen
- verkaufen
47
48
432,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:57:57,082 | 9 | 432,60 | |
9 | 432,60 | |||
9 | 432,60 | |||
31.05.2024 | 21:50:00,648 | 2 | 430,00 | |
2 | 430,00 | |||
2 | 430,00 | |||
31.05.2024 | 21:13:39,871 | 5 | 428,95 | |
5 | 428,95 | |||
5 | 428,95 | |||
31.05.2024 | 19:59:23,463 | 7 | 428,25 | |
7 | 428,25 | |||
7 | 428,25 | |||
31.05.2024 | 19:46:03,014 | 1 | 428,70 | |
1 | 428,70 | |||
1 | 428,70 | |||
31.05.2024 | 18:26:23,334 | 12 | 427,95 | |
12 | 427,95 | |||
12 | 427,95 | |||
31.05.2024 | 18:13:25,229 | 1 | 427,80 | |
1 | 427,80 | |||
1 | 427,80 | |||
31.05.2024 | 18:11:11,382 | 21 | 426,85 | |
21 | 426,85 | |||
21 | 426,85 | |||
31.05.2024 | 18:04:55,323 | 15 | 426,50 | |
15 | 426,50 | |||
15 | 426,50 | |||
31.05.2024 | 17:55:17,645 | 5 | 427,30 | |
5 | 427,30 | |||
5 | 427,30 | |||
31.05.2024 | 17:55:01,703 | 5 | 427,40 | |
5 | 427,40 | |||
5 | 427,40 | |||
31.05.2024 | 17:38:34,320 | 1 | 426,65 | |
1 | 426,65 | |||
1 | 426,65 | |||
31.05.2024 | 17:29:59,471 | 6 | 427,20 | |
6 | 427,20 | |||
6 | 427,20 | |||
31.05.2024 | 17:27:05,286 | 12 | 427,60 | |
12 | 427,60 | |||
12 | 427,60 | |||
31.05.2024 | 17:15:39,226 | 6 | 427,50 | |
6 | 427,50 | |||
6 | 427,50 | |||
31.05.2024 | 17:03:25,027 | 25 | 427,25 | |
25 | 427,25 | |||
25 | 427,25 | |||
31.05.2024 | 16:56:43,411 | 23 | 426,45 | |
23 | 426,45 | |||
23 | 426,45 | |||
31.05.2024 | 16:32:21,454 | 5 | 426,00 | |
5 | 426,00 | |||
5 | 426,00 | |||
31.05.2024 | 16:24:14,448 | 3 | 425,95 | |
3 | 425,95 | |||
3 | 425,95 | |||
31.05.2024 | 16:23:51,926 | 9 | 425,25 | |
9 | 425,25 | |||
9 | 425,25 | |||
31.05.2024 | 16:23:29,449 | 10 | 425,00 | |
10 | 425,00 | |||
10 | 425,00 | |||
31.05.2024 | 15:51:56,524 | 1 | 425,05 | |
1 | 425,05 | |||
1 | 425,05 | |||
31.05.2024 | 15:36:38,947 | 1 | 423,20 | |
1 | 423,20 | |||
1 | 423,20 | |||
31.05.2024 | 15:32:28,025 | 18 | 423,40 | |
18 | 423,40 | |||
18 | 423,40 | |||
31.05.2024 | 15:25:21,528 | 1 | 425,80 | |
1 | 425,80 | |||
1 | 425,80 | |||
31.05.2024 | 14:10:35,441 | 1 | 425,90 | |
1 | 425,90 | |||
1 | 425,90 | |||
31.05.2024 | 13:58:37,191 | 5 | 425,85 | |
5 | 425,85 | |||
5 | 425,85 | |||
31.05.2024 | 13:06:33,047 | 15 | 429,25 | |
15 | 429,25 | |||
15 | 429,25 | |||
31.05.2024 | 12:12:47,400 | 7 | 426,00 | |
7 | 426,00 | |||
7 | 426,00 | |||
31.05.2024 | 11:53:58,170 | 25 | 426,00 | |
25 | 426,00 | |||
25 | 426,00 | |||
31.05.2024 | 11:35:26,965 | 2 | 426,00 | |
2 | 426,00 | |||
2 | 426,00 | |||
31.05.2024 | 10:50:15,373 | 3 | 426,00 | |
3 | 426,00 | |||
3 | 426,00 | |||
31.05.2024 | 09:48:59,707 | 5 | 427,00 | |
5 | 427,00 | |||
5 | 427,00 | |||
31.05.2024 | 09:40:40,443 | 24 | 427,30 | |
24 | 427,30 | |||
24 | 427,30 | |||
31.05.2024 | 09:40:25,786 | 24 | 427,35 | |
24 | 427,35 | |||
24 | 427,35 | |||
31.05.2024 | 09:40:04,568 | 16 | 427,35 | |
16 | 427,35 | |||
16 | 427,35 | |||
31.05.2024 | 09:39:48,792 | 24 | 427,35 | |
24 | 427,35 | |||
24 | 427,35 | |||
31.05.2024 | 09:38:05,240 | 36 | 427,30 | |
36 | 427,30 | |||
36 | 427,30 | |||
31.05.2024 | 09:38:05,047 | 30 | 427,50 | |
30 | 427,50 | |||
30 | 427,50 | |||
31.05.2024 | 09:36:17,031 | 36 | 427,10 | |
36 | 427,10 | |||
36 | 427,10 | |||
31.05.2024 | 09:36:16,612 | 20 | 427,10 | |
20 | 427,10 | |||
20 | 427,10 | |||
31.05.2024 | 09:36:12,229 | 8 | 427,10 | |
8 | 427,10 | |||
8 | 427,10 | |||
31.05.2024 | 09:31:07,609 | 4 | 427,15 | |
4 | 427,15 | |||
4 | 427,15 | |||
31.05.2024 | 09:29:58,691 | 14 | 425,90 | |
14 | 425,90 | |||
14 | 425,90 | |||
31.05.2024 | 09:24:34,184 | 8 | 424,65 | |
8 | 424,65 | |||
8 | 424,65 | |||
31.05.2024 | 08:19:28,665 | 3 | 424,65 | |
3 | 424,65 | |||
3 | 424,65 | |||
31.05.2024 | 08:00:23,324 | 1 | 424,55 | |
1 | 424,55 | |||
1 | 424,55 | |||
31.05.2024 | 08:00:01,173 | 3 | 427,00 | |
3 | 427,00 | |||
3 | 427,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00