Johnson&Johnson
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
103
141,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 10:38:43,156 | 18 | 141,50 | |
18 | 141,50 | |||
18 | 141,50 | |||
02.05.2024 | 10:29:58,836 | 200 | 141,30 | |
200 | 141,30 | |||
200 | 141,30 | |||
02.05.2024 | 10:28:08,484 | 1 | 141,18 | |
1 | 141,18 | |||
1 | 141,18 | |||
02.05.2024 | 10:25:49,478 | 15 | 141,44 | |
15 | 141,44 | |||
15 | 141,44 | |||
02.05.2024 | 10:25:21,354 | 4 | 141,18 | |
4 | 141,18 | |||
4 | 141,18 | |||
02.05.2024 | 10:22:44,050 | 15 | 141,44 | |
15 | 141,44 | |||
15 | 141,44 | |||
02.05.2024 | 10:10:43,109 | 4 | 141,38 | |
4 | 141,38 | |||
4 | 141,38 | |||
02.05.2024 | 10:10:03,493 | 23 | 141,06 | |
23 | 141,06 | |||
23 | 141,06 | |||
02.05.2024 | 10:07:32,737 | 4 | 141,32 | |
4 | 141,32 | |||
4 | 141,32 | |||
02.05.2024 | 10:07:22,091 | 200 | 141,16 | |
200 | 141,16 | |||
200 | 141,16 | |||
02.05.2024 | 10:07:11,164 | 200 | 141,28 | |
200 | 141,28 | |||
200 | 141,28 | |||
02.05.2024 | 10:05:34,839 | 15 | 141,48 | |
15 | 141,48 | |||
15 | 141,48 | |||
02.05.2024 | 10:03:50,979 | 17 | 141,16 | |
17 | 141,16 | |||
17 | 141,16 | |||
02.05.2024 | 10:00:34,004 | 10 | 141,20 | |
10 | 141,20 | |||
3 | 141,20 | |||
7 | 141,20 | |||
02.05.2024 | 10:00:01,861 | 200 | 141,40 | |
200 | 141,40 | |||
200 | 141,40 | |||
02.05.2024 | 09:59:15,939 | 4 | 141,46 | |
4 | 141,46 | |||
4 | 141,46 | |||
02.05.2024 | 09:58:09,649 | 35 | 141,12 | |
35 | 141,12 | |||
35 | 141,12 | |||
02.05.2024 | 09:57:49,682 | 35 | 141,12 | |
35 | 141,12 | |||
35 | 141,12 | |||
02.05.2024 | 09:57:24,249 | 178 | 141,30 | |
178 | 141,30 | |||
178 | 141,30 | |||
02.05.2024 | 09:57:08,807 | 300 | 141,26 | |
300 | 141,26 | |||
300 | 141,26 | |||
02.05.2024 | 09:56:48,102 | 172 | 141,24 | |
172 | 141,24 | |||
172 | 141,24 | |||
02.05.2024 | 09:56:38,340 | 178 | 141,16 | |
178 | 141,16 | |||
178 | 141,16 | |||
02.05.2024 | 09:54:54,607 | 50 | 141,16 | |
50 | 141,16 | |||
50 | 141,16 | |||
02.05.2024 | 09:52:30,625 | 40 | 141,00 | |
40 | 141,00 | |||
40 | 141,00 | |||
02.05.2024 | 09:52:18,415 | 40 | 140,98 | |
40 | 140,98 | |||
40 | 140,98 | |||
02.05.2024 | 09:50:14,502 | 9 | 141,20 | |
5 | 141,20 | |||
4 | 141,20 | |||
9 | 141,20 | |||
02.05.2024 | 09:46:53,328 | 16 | 141,16 | |
16 | 141,16 | |||
16 | 141,16 | |||
02.05.2024 | 09:44:22,078 | 12 | 141,16 | |
12 | 141,16 | |||
12 | 141,16 | |||
02.05.2024 | 09:43:09,115 | 5 | 140,82 | |
5 | 140,82 | |||
5 | 140,82 | |||
02.05.2024 | 09:41:10,031 | 15 | 140,82 | |
15 | 140,82 | |||
15 | 140,82 | |||
02.05.2024 | 09:41:04,107 | 24 | 140,82 | |
2 | 140,82 | |||
22 | 140,82 | |||
24 | 140,82 | |||
02.05.2024 | 09:37:50,958 | 25 | 141,22 | |
25 | 141,22 | |||
25 | 141,22 | |||
02.05.2024 | 09:35:54,838 | 31 | 141,24 | |
31 | 141,24 | |||
31 | 141,24 | |||
02.05.2024 | 09:33:41,146 | 7 | 141,22 | |
7 | 141,22 | |||
7 | 141,22 | |||
02.05.2024 | 09:31:09,696 | 178 | 141,08 | |
178 | 141,08 | |||
178 | 141,08 | |||
02.05.2024 | 09:30:54,239 | 1 099 | 141,00 | |
16 | 141,00 | |||
597 | 141,00 | |||
30 | 141,00 | |||
502 | 141,00 | |||
1 053 | 141,00 | |||
02.05.2024 | 09:30:39,822 | 178 | 140,98 | |
178 | 140,98 | |||
178 | 140,98 | |||
02.05.2024 | 09:30:39,113 | 23 | 140,98 | |
23 | 140,98 | |||
23 | 140,98 | |||
02.05.2024 | 09:30:25,421 | 100 | 140,98 | |
100 | 140,98 | |||
100 | 140,98 | |||
02.05.2024 | 09:29:59,151 | 130 | 140,84 | |
130 | 140,84 | |||
130 | 140,84 | |||
02.05.2024 | 09:28:14,157 | 25 | 140,72 | |
25 | 140,72 | |||
25 | 140,72 | |||
02.05.2024 | 09:26:00,586 | 178 | 140,98 | |
178 | 140,98 | |||
178 | 140,98 | |||
02.05.2024 | 09:25:52,285 | 50 | 140,98 | |
50 | 140,98 | |||
50 | 140,98 | |||
02.05.2024 | 09:25:43,977 | 50 | 140,96 | |
50 | 140,96 | |||
50 | 140,96 | |||
02.05.2024 | 09:25:32,262 | 50 | 140,90 | |
50 | 140,90 | |||
50 | 140,90 | |||
02.05.2024 | 09:25:27,950 | 50 | 140,88 | |
50 | 140,88 | |||
50 | 140,88 | |||
02.05.2024 | 09:25:18,301 | 134 | 140,84 | |
134 | 140,84 | |||
134 | 140,84 | |||
02.05.2024 | 09:24:35,859 | 178 | 140,82 | |
178 | 140,82 | |||
178 | 140,82 | |||
02.05.2024 | 09:24:30,867 | 29 | 140,96 | |
29 | 140,96 | |||
29 | 140,96 | |||
02.05.2024 | 09:24:09,206 | 20 | 140,82 | |
20 | 140,82 | |||
20 | 140,82 | |||
02.05.2024 | 09:22:37,989 | 8 | 140,96 | |
6 | 140,96 | |||
2 | 140,96 | |||
8 | 140,96 | |||
02.05.2024 | 09:21:27,897 | 17 | 140,96 | |
17 | 140,96 | |||
17 | 140,96 | |||
02.05.2024 | 09:20:58,877 | 20 | 140,96 | |
20 | 140,96 | |||
20 | 140,96 | |||
02.05.2024 | 09:18:11,605 | 20 | 140,66 | |
20 | 140,66 | |||
20 | 140,66 | |||
02.05.2024 | 09:10:27,043 | 178 | 140,98 | |
178 | 140,98 | |||
178 | 140,98 | |||
02.05.2024 | 09:10:23,823 | 178 | 140,98 | |
178 | 140,98 | |||
178 | 140,98 | |||
02.05.2024 | 09:10:22,431 | 178 | 140,98 | |
178 | 140,98 | |||
178 | 140,98 | |||
02.05.2024 | 09:09:43,222 | 178 | 140,98 | |
178 | 140,98 | |||
178 | 140,98 | |||
02.05.2024 | 09:09:26,046 | 178 | 140,98 | |
178 | 140,98 | |||
178 | 140,98 | |||
02.05.2024 | 09:08:46,334 | 178 | 140,60 | |
178 | 140,60 | |||
178 | 140,60 | |||
02.05.2024 | 09:06:56,025 | 178 | 140,32 | |
178 | 140,32 | |||
178 | 140,32 | |||
02.05.2024 | 09:06:33,285 | 24 | 140,32 | |
24 | 140,32 | |||
24 | 140,32 | |||
02.05.2024 | 09:06:22,185 | 500 | 140,30 | |
500 | 140,30 | |||
15 | 140,30 | |||
250 | 140,30 | |||
235 | 140,30 | |||
02.05.2024 | 09:03:50,121 | 522 | 140,10 | |
522 | 140,10 | |||
200 | 140,10 | |||
322 | 140,10 | |||
02.05.2024 | 09:03:23,703 | 300 | 140,00 | |
200 | 140,00 | |||
100 | 140,00 | |||
300 | 140,00 | |||
02.05.2024 | 09:03:13,644 | 178 | 140,20 | |
178 | 140,20 | |||
178 | 140,20 | |||
02.05.2024 | 08:54:36,010 | 50 | 140,98 | |
50 | 140,98 | |||
50 | 140,98 | |||
02.05.2024 | 08:54:10,406 | 4 | 140,20 | |
4 | 140,20 | |||
4 | 140,20 | |||
02.05.2024 | 08:54:04,004 | 20 | 140,20 | |
20 | 140,20 | |||
20 | 140,20 | |||
02.05.2024 | 08:50:55,917 | 10 | 140,20 | |
10 | 140,20 | |||
10 | 140,20 | |||
02.05.2024 | 08:49:52,786 | 10 | 140,98 | |
10 | 140,98 | |||
10 | 140,98 | |||
02.05.2024 | 08:40:03,245 | 10 | 140,20 | |
10 | 140,20 | |||
10 | 140,20 | |||
02.05.2024 | 08:39:57,625 | 4 | 140,98 | |
4 | 140,98 | |||
4 | 140,98 | |||
02.05.2024 | 08:39:20,378 | 15 | 140,98 | |
15 | 140,98 | |||
15 | 140,98 | |||
02.05.2024 | 08:36:47,146 | 30 | 140,98 | |
30 | 140,98 | |||
30 | 140,98 | |||
02.05.2024 | 08:34:33,346 | 9 | 140,98 | |
9 | 140,98 | |||
9 | 140,98 | |||
02.05.2024 | 08:27:50,655 | 1 | 140,20 | |
1 | 140,20 | |||
1 | 140,20 | |||
02.05.2024 | 08:21:03,805 | 8 | 140,98 | |
8 | 140,98 | |||
8 | 140,98 | |||
02.05.2024 | 08:17:38,276 | 10 | 140,98 | |
10 | 140,98 | |||
10 | 140,98 | |||
02.05.2024 | 08:14:38,941 | 2 | 140,40 | |
2 | 140,40 | |||
2 | 140,40 | |||
02.05.2024 | 08:11:40,476 | 178 | 140,98 | |
178 | 140,98 | |||
178 | 140,98 | |||
02.05.2024 | 08:11:40,042 | 126 | 140,98 | |
126 | 140,98 | |||
126 | 140,98 | |||
02.05.2024 | 08:11:10,930 | 178 | 140,98 | |
178 | 140,98 | |||
178 | 140,98 | |||
02.05.2024 | 08:11:08,954 | 178 | 140,98 | |
178 | 140,98 | |||
178 | 140,98 | |||
02.05.2024 | 08:11:04,732 | 522 | 140,40 | |
522 | 140,40 | |||
522 | 140,40 | |||
02.05.2024 | 08:11:01,272 | 178 | 140,40 | |
178 | 140,40 | |||
178 | 140,40 | |||
02.05.2024 | 08:10:45,761 | 178 | 140,98 | |
178 | 140,98 | |||
178 | 140,98 | |||
02.05.2024 | 08:10:31,262 | 40 | 140,82 | |
40 | 140,82 | |||
40 | 140,82 | |||
02.05.2024 | 08:10:27,275 | 58 | 140,80 | |
58 | 140,80 | |||
58 | 140,80 | |||
02.05.2024 | 08:09:54,574 | 56 | 140,80 | |
6 | 140,80 | |||
56 | 140,80 | |||
50 | 140,80 | |||
02.05.2024 | 08:09:51,309 | 56 | 140,78 | |
56 | 140,78 | |||
56 | 140,78 | |||
02.05.2024 | 08:09:22,313 | 56 | 140,78 | |
56 | 140,78 | |||
56 | 140,78 | |||
02.05.2024 | 08:09:05,155 | 260 | 140,70 | |
260 | 140,70 | |||
260 | 140,70 | |||
02.05.2024 | 08:08:36,239 | 178 | 140,68 | |
178 | 140,68 | |||
178 | 140,68 | |||
02.05.2024 | 08:08:30,627 | 17 | 140,68 | |
17 | 140,68 | |||
17 | 140,68 | |||
02.05.2024 | 08:08:18,281 | 378 | 140,00 | |
378 | 140,00 | |||
372 | 140,00 | |||
6 | 140,00 | |||
02.05.2024 | 08:07:10,666 | 178 | 140,68 | |
178 | 140,68 | |||
178 | 140,68 | |||
02.05.2024 | 08:07:10,190 | 69 | 140,68 | |
69 | 140,68 | |||
69 | 140,68 | |||
02.05.2024 | 08:05:46,940 | 15 | 140,78 | |
15 | 140,78 | |||
15 | 140,78 | |||
02.05.2024 | 08:04:43,647 | 113 | 140,40 | |
113 | 140,40 | |||
113 | 140,40 | |||
02.05.2024 | 08:00:15,387 | 1 | 140,98 | |
1 | 140,98 | |||
1 | 140,98 | |||
02.05.2024 | 08:00:09,475 | 56 | 140,78 | |
56 | 140,78 | |||
56 | 140,78 | |||
02.05.2024 | 08:00:08,941 | 422 | 140,78 | |
8 | 140,78 | |||
15 | 140,78 | |||
30 | 140,78 | |||
4 | 140,78 | |||
10 | 140,78 | |||
10 | 140,78 | |||
33 | 140,78 | |||
75 | 140,78 | |||
4 | 140,78 | |||
8 | 140,78 | |||
4 | 140,78 | |||
7 | 140,78 | |||
73 | 140,78 | |||
20 | 140,78 | |||
55 | 140,78 | |||
14 | 140,78 | |||
10 | 140,78 | |||
4 | 140,78 | |||
5 | 140,78 | |||
6 | 140,78 | |||
30 | 140,78 | |||
10 | 140,78 | |||
15 | 140,78 | |||
160 | 140,78 | |||
40 | 140,78 | |||
25 | 140,78 | |||
6 | 140,78 | |||
14 | 140,78 | |||
97 | 140,78 | |||
35 | 140,78 | |||
2 | 140,78 | |||
15 | 140,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 10:42:15
Letzte Aktualisierung:
02.05.2024 @ 10:42:15