Intuitive Surgical Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
58
359,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:20:31,179 | 13 | 359,75 | |
| 13 | 359,75 | |||
| 13 | 359,75 | |||
| 10.05.2024 | 19:35:51,865 | 15 | 358,30 | |
| 15 | 358,30 | |||
| 15 | 358,30 | |||
| 10.05.2024 | 17:55:26,243 | 55 | 358,50 | |
| 55 | 358,50 | |||
| 55 | 358,50 | |||
| 10.05.2024 | 16:31:39,061 | 9 | 358,70 | |
| 9 | 358,70 | |||
| 3 | 358,70 | |||
| 6 | 358,70 | |||
| 10.05.2024 | 16:21:13,055 | 5 | 360,30 | |
| 5 | 360,30 | |||
| 5 | 360,30 | |||
| 10.05.2024 | 16:20:27,862 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 10.05.2024 | 16:20:05,948 | 12 | 360,60 | |
| 12 | 360,60 | |||
| 12 | 360,60 | |||
| 10.05.2024 | 16:18:52,169 | 22 | 360,80 | |
| 22 | 360,80 | |||
| 22 | 360,80 | |||
| 10.05.2024 | 15:57:23,113 | 8 | 360,85 | |
| 8 | 360,85 | |||
| 8 | 360,85 | |||
| 10.05.2024 | 15:49:31,228 | 10 | 359,50 | |
| 10 | 359,50 | |||
| 10 | 359,50 | |||
| 10.05.2024 | 15:25:31,203 | 2 | 359,95 | |
| 2 | 359,95 | |||
| 2 | 359,95 | |||
| 10.05.2024 | 14:57:34,716 | 18 | 359,55 | |
| 18 | 359,55 | |||
| 18 | 359,55 | |||
| 10.05.2024 | 14:37:06,202 | 21 | 359,65 | |
| 21 | 359,65 | |||
| 21 | 359,65 | |||
| 10.05.2024 | 14:25:38,268 | 29 | 359,65 | |
| 29 | 359,65 | |||
| 29 | 359,65 | |||
| 10.05.2024 | 14:18:34,785 | 10 | 359,95 | |
| 10 | 359,95 | |||
| 10 | 359,95 | |||
| 10.05.2024 | 14:11:47,583 | 3 | 359,55 | |
| 3 | 359,55 | |||
| 3 | 359,55 | |||
| 10.05.2024 | 14:10:51,987 | 26 | 359,95 | |
| 26 | 359,95 | |||
| 26 | 359,95 | |||
| 10.05.2024 | 14:10:42,977 | 15 | 359,95 | |
| 15 | 359,95 | |||
| 15 | 359,95 | |||
| 10.05.2024 | 14:02:46,660 | 7 | 360,95 | |
| 7 | 360,95 | |||
| 7 | 360,95 | |||
| 10.05.2024 | 13:51:44,403 | 10 | 360,95 | |
| 10 | 360,95 | |||
| 10 | 360,95 | |||
| 10.05.2024 | 13:38:08,922 | 9 | 360,95 | |
| 9 | 360,95 | |||
| 9 | 360,95 | |||
| 10.05.2024 | 13:19:18,658 | 18 | 359,35 | |
| 18 | 359,35 | |||
| 18 | 359,35 | |||
| 10.05.2024 | 13:03:12,559 | 10 | 359,45 | |
| 10 | 359,45 | |||
| 10 | 359,45 | |||
| 10.05.2024 | 12:59:01,223 | 6 | 360,95 | |
| 6 | 360,95 | |||
| 6 | 360,95 | |||
| 10.05.2024 | 12:12:38,853 | 2 | 360,95 | |
| 2 | 360,95 | |||
| 2 | 360,95 | |||
| 10.05.2024 | 12:02:23,559 | 10 | 360,95 | |
| 10 | 360,95 | |||
| 10 | 360,95 | |||
| 10.05.2024 | 12:00:30,894 | 4 | 359,55 | |
| 4 | 359,55 | |||
| 4 | 359,55 | |||
| 10.05.2024 | 11:42:02,514 | 1 | 360,95 | |
| 1 | 360,95 | |||
| 1 | 360,95 | |||
| 10.05.2024 | 10:59:39,564 | 1 | 360,95 | |
| 1 | 360,95 | |||
| 1 | 360,95 | |||
| 10.05.2024 | 10:59:28,779 | 1 | 360,95 | |
| 1 | 360,95 | |||
| 1 | 360,95 | |||
| 10.05.2024 | 10:57:26,599 | 2 | 359,20 | |
| 2 | 359,20 | |||
| 2 | 359,20 | |||
| 10.05.2024 | 10:57:05,732 | 15 | 360,85 | |
| 15 | 360,85 | |||
| 15 | 360,85 | |||
| 10.05.2024 | 10:56:58,522 | 2 | 359,10 | |
| 2 | 359,10 | |||
| 2 | 359,10 | |||
| 10.05.2024 | 10:52:03,629 | 10 | 359,10 | |
| 10 | 359,10 | |||
| 10 | 359,10 | |||
| 10.05.2024 | 10:49:45,756 | 20 | 360,85 | |
| 20 | 360,85 | |||
| 20 | 360,85 | |||
| 10.05.2024 | 10:48:36,645 | 6 | 360,85 | |
| 6 | 360,85 | |||
| 6 | 360,85 | |||
| 10.05.2024 | 10:44:19,819 | 5 | 359,10 | |
| 5 | 359,10 | |||
| 5 | 359,10 | |||
| 10.05.2024 | 10:33:57,519 | 1 | 360,85 | |
| 1 | 360,85 | |||
| 1 | 360,85 | |||
| 10.05.2024 | 10:30:27,930 | 3 | 360,85 | |
| 3 | 360,85 | |||
| 3 | 360,85 | |||
| 10.05.2024 | 10:27:42,633 | 3 | 360,85 | |
| 3 | 360,85 | |||
| 3 | 360,85 | |||
| 10.05.2024 | 10:24:06,816 | 4 | 359,10 | |
| 4 | 359,10 | |||
| 4 | 359,10 | |||
| 10.05.2024 | 10:20:37,537 | 13 | 359,10 | |
| 13 | 359,10 | |||
| 13 | 359,10 | |||
| 10.05.2024 | 10:13:48,666 | 28 | 360,45 | |
| 28 | 360,45 | |||
| 28 | 360,45 | |||
| 10.05.2024 | 10:03:39,488 | 111 | 359,40 | |
| 111 | 359,40 | |||
| 111 | 359,40 | |||
| 10.05.2024 | 10:03:36,287 | 29 | 359,45 | |
| 29 | 359,45 | |||
| 29 | 359,45 | |||
| 10.05.2024 | 10:03:27,618 | 29 | 359,45 | |
| 29 | 359,45 | |||
| 29 | 359,45 | |||
| 10.05.2024 | 10:03:21,064 | 28 | 359,85 | |
| 28 | 359,85 | |||
| 28 | 359,85 | |||
| 10.05.2024 | 09:55:08,751 | 3 | 359,95 | |
| 3 | 359,95 | |||
| 3 | 359,95 | |||
| 10.05.2024 | 09:53:48,058 | 29 | 359,45 | |
| 29 | 359,45 | |||
| 29 | 359,45 | |||
| 10.05.2024 | 09:53:10,578 | 7 | 359,95 | |
| 7 | 359,95 | |||
| 7 | 359,95 | |||
| 10.05.2024 | 09:44:32,226 | 1 | 359,95 | |
| 1 | 359,95 | |||
| 1 | 359,95 | |||
| 10.05.2024 | 09:26:56,489 | 29 | 359,45 | |
| 29 | 359,45 | |||
| 29 | 359,45 | |||
| 10.05.2024 | 09:25:59,618 | 1 | 359,95 | |
| 1 | 359,95 | |||
| 1 | 359,95 | |||
| 10.05.2024 | 09:10:52,903 | 30 | 359,00 | |
| 30 | 359,00 | |||
| 30 | 359,00 | |||
| 10.05.2024 | 09:09:52,277 | 30 | 359,00 | |
| 30 | 359,00 | |||
| 30 | 359,00 | |||
| 10.05.2024 | 08:00:47,430 | 30 | 360,00 | |
| 30 | 360,00 | |||
| 30 | 360,00 | |||
| 10.05.2024 | 08:00:44,532 | 9 | 360,00 | |
| 9 | 360,00 | |||
| 9 | 360,00 | |||
| 10.05.2024 | 08:00:35,268 | 119 | 362,00 | |
| 7 | 362,00 | |||
| 119 | 362,00 | |||
| 97 | 362,00 | |||
| 15 | 362,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00