Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
554
459
28,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 17:22:37,304 | 150 | 28,80 | |
| 150 | 28,80 | |||
| 150 | 28,80 | |||
| 13.05.2024 | 17:22:16,288 | 400 | 28,82 | |
| 400 | 28,82 | |||
| 400 | 28,82 | |||
| 13.05.2024 | 17:20:05,703 | 65 | 28,825 | |
| 65 | 28,825 | |||
| 65 | 28,825 | |||
| 13.05.2024 | 17:19:44,058 | 290 | 28,825 | |
| 290 | 28,825 | |||
| 290 | 28,825 | |||
| 13.05.2024 | 17:19:35,897 | 200 | 28,825 | |
| 200 | 28,825 | |||
| 200 | 28,825 | |||
| 13.05.2024 | 17:17:02,618 | 1 000 | 28,805 | |
| 1 000 | 28,805 | |||
| 1 000 | 28,805 | |||
| 13.05.2024 | 17:16:56,519 | 10 | 28,805 | |
| 10 | 28,805 | |||
| 10 | 28,805 | |||
| 13.05.2024 | 17:15:09,566 | 370 | 28,80 | |
| 370 | 28,80 | |||
| 370 | 28,80 | |||
| 13.05.2024 | 17:14:41,846 | 100 | 28,795 | |
| 100 | 28,795 | |||
| 100 | 28,795 | |||
| 13.05.2024 | 17:14:37,596 | 55 | 28,77 | |
| 55 | 28,77 | |||
| 55 | 28,77 | |||
| 13.05.2024 | 17:14:26,654 | 1 | 28,795 | |
| 1 | 28,795 | |||
| 1 | 28,795 | |||
| 13.05.2024 | 17:14:19,029 | 235 | 28,795 | |
| 235 | 28,795 | |||
| 235 | 28,795 | |||
| 13.05.2024 | 17:13:43,127 | 14 | 28,80 | |
| 14 | 28,80 | |||
| 14 | 28,80 | |||
| 13.05.2024 | 17:12:57,466 | 315 | 28,80 | |
| 200 | 28,80 | |||
| 315 | 28,80 | |||
| 115 | 28,80 | |||
| 13.05.2024 | 17:10:23,119 | 15 | 28,715 | |
| 15 | 28,715 | |||
| 15 | 28,715 | |||
| 13.05.2024 | 17:09:22,265 | 300 | 28,745 | |
| 300 | 28,745 | |||
| 300 | 28,745 | |||
| 13.05.2024 | 17:08:46,921 | 18 | 28,745 | |
| 18 | 28,745 | |||
| 18 | 28,745 | |||
| 13.05.2024 | 17:07:54,551 | 250 | 28,745 | |
| 250 | 28,745 | |||
| 250 | 28,745 | |||
| 13.05.2024 | 17:06:56,753 | 180 | 28,745 | |
| 180 | 28,745 | |||
| 180 | 28,745 | |||
| 13.05.2024 | 17:05:38,046 | 15 | 28,725 | |
| 15 | 28,725 | |||
| 15 | 28,725 | |||
| 13.05.2024 | 17:03:58,329 | 20 | 28,67 | |
| 20 | 28,67 | |||
| 20 | 28,67 | |||
| 13.05.2024 | 17:03:34,315 | 1 000 | 28,62 | |
| 1 000 | 28,62 | |||
| 1 000 | 28,62 | |||
| 13.05.2024 | 16:59:52,321 | 32 | 28,58 | |
| 32 | 28,58 | |||
| 32 | 28,58 | |||
| 13.05.2024 | 16:57:22,153 | 70 | 28,60 | |
| 70 | 28,60 | |||
| 70 | 28,60 | |||
| 13.05.2024 | 16:56:52,168 | 400 | 28,61 | |
| 400 | 28,61 | |||
| 400 | 28,61 | |||
| 13.05.2024 | 16:56:45,222 | 50 | 28,625 | |
| 50 | 28,625 | |||
| 50 | 28,625 | |||
| 13.05.2024 | 16:56:34,375 | 250 | 28,62 | |
| 250 | 28,62 | |||
| 250 | 28,62 | |||
| 13.05.2024 | 16:55:06,552 | 100 | 28,63 | |
| 100 | 28,63 | |||
| 100 | 28,63 | |||
| 13.05.2024 | 16:54:21,980 | 50 | 28,64 | |
| 50 | 28,64 | |||
| 50 | 28,64 | |||
| 13.05.2024 | 16:54:15,623 | 109 | 28,64 | |
| 109 | 28,64 | |||
| 109 | 28,64 | |||
| 13.05.2024 | 16:54:10,791 | 100 | 28,65 | |
| 100 | 28,65 | |||
| 100 | 28,65 | |||
| 13.05.2024 | 16:54:03,475 | 40 | 28,67 | |
| 40 | 28,67 | |||
| 40 | 28,67 | |||
| 13.05.2024 | 16:53:21,547 | 180 | 28,72 | |
| 180 | 28,72 | |||
| 180 | 28,72 | |||
| 13.05.2024 | 16:52:23,160 | 600 | 28,70 | |
| 600 | 28,70 | |||
| 600 | 28,70 | |||
| 13.05.2024 | 16:50:45,591 | 5 | 28,735 | |
| 5 | 28,735 | |||
| 5 | 28,735 | |||
| 13.05.2024 | 16:50:09,261 | 25 | 28,735 | |
| 25 | 28,735 | |||
| 25 | 28,735 | |||
| 13.05.2024 | 16:49:27,421 | 200 | 28,76 | |
| 200 | 28,76 | |||
| 200 | 28,76 | |||
| 13.05.2024 | 16:49:16,645 | 500 | 28,76 | |
| 500 | 28,76 | |||
| 500 | 28,76 | |||
| 13.05.2024 | 16:48:25,287 | 40 | 28,75 | |
| 40 | 28,75 | |||
| 40 | 28,75 | |||
| 13.05.2024 | 16:46:40,006 | 1 | 28,81 | |
| 1 | 28,81 | |||
| 1 | 28,81 | |||
| 13.05.2024 | 16:46:29,388 | 20 | 28,80 | |
| 20 | 28,80 | |||
| 20 | 28,80 | |||
| 13.05.2024 | 16:45:58,873 | 125 | 28,79 | |
| 125 | 28,79 | |||
| 125 | 28,79 | |||
| 13.05.2024 | 16:45:47,289 | 80 | 28,785 | |
| 80 | 28,785 | |||
| 80 | 28,785 | |||
| 13.05.2024 | 16:45:20,630 | 150 | 28,76 | |
| 150 | 28,76 | |||
| 150 | 28,76 | |||
| 13.05.2024 | 16:44:55,659 | 75 | 28,76 | |
| 75 | 28,76 | |||
| 75 | 28,76 | |||
| 13.05.2024 | 16:44:43,830 | 870 | 28,75 | |
| 764 | 28,75 | |||
| 106 | 28,75 | |||
| 870 | 28,75 | |||
| 13.05.2024 | 16:44:33,304 | 50 | 28,75 | |
| 50 | 28,75 | |||
| 50 | 28,75 | |||
| 13.05.2024 | 16:43:38,198 | 1 000 | 28,72 | |
| 1 000 | 28,72 | |||
| 1 000 | 28,72 | |||
| 13.05.2024 | 16:43:18,728 | 180 | 28,69 | |
| 132 | 28,69 | |||
| 180 | 28,69 | |||
| 18 | 28,69 | |||
| 20 | 28,69 | |||
| 10 | 28,69 | |||
| 13.05.2024 | 16:42:32,977 | 25 | 28,735 | |
| 25 | 28,735 | |||
| 25 | 28,735 | |||
| 13.05.2024 | 16:42:01,448 | 70 | 28,71 | |
| 70 | 28,71 | |||
| 70 | 28,71 | |||
| 13.05.2024 | 16:40:14,142 | 200 | 28,705 | |
| 200 | 28,705 | |||
| 200 | 28,705 | |||
| 13.05.2024 | 16:39:31,542 | 28 | 28,70 | |
| 28 | 28,70 | |||
| 28 | 28,70 | |||
| 13.05.2024 | 16:38:15,627 | 50 | 28,76 | |
| 50 | 28,76 | |||
| 50 | 28,76 | |||
| 13.05.2024 | 16:37:37,811 | 84 | 28,735 | |
| 84 | 28,735 | |||
| 84 | 28,735 | |||
| 13.05.2024 | 16:36:43,970 | 60 | 28,70 | |
| 60 | 28,70 | |||
| 60 | 28,70 | |||
| 13.05.2024 | 16:36:33,300 | 4 | 28,70 | |
| 4 | 28,70 | |||
| 4 | 28,70 | |||
| 13.05.2024 | 16:35:46,382 | 200 | 28,69 | |
| 200 | 28,69 | |||
| 200 | 28,69 | |||
| 13.05.2024 | 16:33:59,127 | 1 000 | 28,70 | |
| 1 000 | 28,70 | |||
| 1 000 | 28,70 | |||
| 13.05.2024 | 16:32:55,861 | 20 | 28,685 | |
| 20 | 28,685 | |||
| 20 | 28,685 | |||
| 13.05.2024 | 16:32:03,224 | 280 | 28,70 | |
| 280 | 28,70 | |||
| 136 | 28,70 | |||
| 144 | 28,70 | |||
| 13.05.2024 | 16:28:10,660 | 49 | 28,695 | |
| 49 | 28,695 | |||
| 49 | 28,695 | |||
| 13.05.2024 | 16:27:37,185 | 75 | 28,695 | |
| 75 | 28,695 | |||
| 75 | 28,695 | |||
| 13.05.2024 | 16:26:04,842 | 25 | 28,695 | |
| 25 | 28,695 | |||
| 25 | 28,695 | |||
| 13.05.2024 | 16:25:58,355 | 200 | 28,66 | |
| 200 | 28,66 | |||
| 200 | 28,66 | |||
| 13.05.2024 | 16:25:36,286 | 40 | 28,665 | |
| 40 | 28,665 | |||
| 40 | 28,665 | |||
| 13.05.2024 | 16:25:27,470 | 60 | 28,665 | |
| 60 | 28,665 | |||
| 60 | 28,665 | |||
| 13.05.2024 | 16:25:05,959 | 100 | 28,665 | |
| 100 | 28,665 | |||
| 100 | 28,665 | |||
| 13.05.2024 | 16:25:02,640 | 1 | 28,665 | |
| 1 | 28,665 | |||
| 1 | 28,665 | |||
| 13.05.2024 | 16:24:59,079 | 80 | 28,665 | |
| 80 | 28,665 | |||
| 80 | 28,665 | |||
| 13.05.2024 | 16:24:54,407 | 70 | 28,665 | |
| 70 | 28,665 | |||
| 70 | 28,665 | |||
| 13.05.2024 | 16:24:49,991 | 100 | 28,665 | |
| 100 | 28,665 | |||
| 100 | 28,665 | |||
| 13.05.2024 | 16:24:42,307 | 15 | 28,635 | |
| 15 | 28,635 | |||
| 15 | 28,635 | |||
| 13.05.2024 | 16:23:49,679 | 20 | 28,65 | |
| 20 | 28,65 | |||
| 20 | 28,65 | |||
| 13.05.2024 | 16:22:20,910 | 180 | 28,61 | |
| 180 | 28,61 | |||
| 180 | 28,61 | |||
| 13.05.2024 | 16:21:34,182 | 5 | 28,625 | |
| 5 | 28,625 | |||
| 5 | 28,625 | |||
| 13.05.2024 | 16:21:16,580 | 72 | 28,60 | |
| 72 | 28,60 | |||
| 72 | 28,60 | |||
| 13.05.2024 | 16:19:22,483 | 200 | 28,62 | |
| 200 | 28,62 | |||
| 200 | 28,62 | |||
| 13.05.2024 | 16:18:54,183 | 420 | 28,62 | |
| 420 | 28,62 | |||
| 420 | 28,62 | |||
| 13.05.2024 | 16:18:04,669 | 10 | 28,63 | |
| 10 | 28,63 | |||
| 10 | 28,63 | |||
| 13.05.2024 | 16:18:02,561 | 100 | 28,63 | |
| 100 | 28,63 | |||
| 100 | 28,63 | |||
| 13.05.2024 | 16:17:27,693 | 300 | 28,60 | |
| 300 | 28,60 | |||
| 300 | 28,60 | |||
| 13.05.2024 | 16:17:16,512 | 110 | 28,63 | |
| 110 | 28,63 | |||
| 110 | 28,63 | |||
| 13.05.2024 | 16:17:09,994 | 70 | 28,62 | |
| 70 | 28,62 | |||
| 70 | 28,62 | |||
| 13.05.2024 | 16:15:27,712 | 17 | 28,66 | |
| 17 | 28,66 | |||
| 17 | 28,66 | |||
| 13.05.2024 | 16:15:08,741 | 50 | 28,685 | |
| 50 | 28,685 | |||
| 50 | 28,685 | |||
| 13.05.2024 | 16:14:50,005 | 200 | 28,68 | |
| 200 | 28,68 | |||
| 200 | 28,68 | |||
| 13.05.2024 | 16:13:42,119 | 280 | 28,705 | |
| 280 | 28,705 | |||
| 67 | 28,705 | |||
| 213 | 28,705 | |||
| 13.05.2024 | 16:13:18,102 | 200 | 28,685 | |
| 200 | 28,685 | |||
| 200 | 28,685 | |||
| 13.05.2024 | 16:12:39,910 | 500 | 28,60 | |
| 500 | 28,60 | |||
| 500 | 28,60 | |||
| 13.05.2024 | 16:12:08,407 | 35 | 28,59 | |
| 35 | 28,59 | |||
| 35 | 28,59 | |||
| 13.05.2024 | 16:11:28,384 | 2 | 28,595 | |
| 2 | 28,595 | |||
| 2 | 28,595 | |||
| 13.05.2024 | 16:11:10,119 | 900 | 28,59 | |
| 900 | 28,59 | |||
| 900 | 28,59 | |||
| 13.05.2024 | 16:11:10,002 | 2 000 | 28,58 | |
| 2 000 | 28,58 | |||
| 2 000 | 28,58 | |||
| 13.05.2024 | 16:11:00,695 | 10 | 28,55 | |
| 10 | 28,55 | |||
| 10 | 28,55 | |||
| 13.05.2024 | 16:10:07,615 | 70 | 28,57 | |
| 70 | 28,57 | |||
| 70 | 28,57 | |||
| 13.05.2024 | 16:09:10,704 | 10 | 28,575 | |
| 10 | 28,575 | |||
| 10 | 28,575 | |||
| 13.05.2024 | 16:08:37,059 | 2 | 28,575 | |
| 2 | 28,575 | |||
| 2 | 28,575 | |||
| 13.05.2024 | 16:06:39,160 | 35 | 28,575 | |
| 35 | 28,575 | |||
| 35 | 28,575 | |||
| 13.05.2024 | 16:06:36,222 | 500 | 28,55 | |
| 500 | 28,55 | |||
| 500 | 28,55 | |||
| 13.05.2024 | 16:06:17,713 | 25 | 28,545 | |
| 25 | 28,545 | |||
| 25 | 28,545 | |||
| 13.05.2024 | 16:06:16,674 | 700 | 28,52 | |
| 700 | 28,52 | |||
| 700 | 28,52 | |||
| 13.05.2024 | 16:03:55,470 | 320 | 28,525 | |
| 320 | 28,525 | |||
| 320 | 28,525 | |||
| 13.05.2024 | 16:03:05,865 | 150 | 28,50 | |
| 150 | 28,50 | |||
| 150 | 28,50 | |||
| 13.05.2024 | 16:01:03,962 | 35 | 28,425 | |
| 35 | 28,425 | |||
| 35 | 28,425 | |||
| 13.05.2024 | 16:01:02,754 | 600 | 28,425 | |
| 600 | 28,425 | |||
| 600 | 28,425 | |||
| 13.05.2024 | 15:59:40,061 | 250 | 28,475 | |
| 250 | 28,475 | |||
| 250 | 28,475 | |||
| 13.05.2024 | 15:59:08,079 | 1 073 | 28,43 | |
| 1 073 | 28,43 | |||
| 1 073 | 28,43 | |||
| 13.05.2024 | 15:58:53,209 | 25 | 28,48 | |
| 25 | 28,48 | |||
| 25 | 28,48 | |||
| 13.05.2024 | 15:58:40,889 | 250 | 28,48 | |
| 250 | 28,48 | |||
| 250 | 28,48 | |||
| 13.05.2024 | 15:57:41,640 | 47 | 28,50 | |
| 47 | 28,50 | |||
| 47 | 28,50 | |||
| 13.05.2024 | 15:57:13,947 | 13 | 28,48 | |
| 13 | 28,48 | |||
| 13 | 28,48 | |||
| 13.05.2024 | 15:56:03,401 | 35 | 28,53 | |
| 35 | 28,53 | |||
| 35 | 28,53 | |||
| 13.05.2024 | 15:54:39,681 | 200 | 28,535 | |
| 200 | 28,535 | |||
| 200 | 28,535 | |||
| 13.05.2024 | 15:52:55,092 | 100 | 28,50 | |
| 100 | 28,50 | |||
| 100 | 28,50 | |||
| 13.05.2024 | 15:51:00,177 | 45 | 28,51 | |
| 45 | 28,51 | |||
| 45 | 28,51 | |||
| 13.05.2024 | 15:51:00,018 | 900 | 28,51 | |
| 8 | 28,51 | |||
| 392 | 28,51 | |||
| 500 | 28,51 | |||
| 900 | 28,51 | |||
| 13.05.2024 | 15:50:59,912 | 150 | 28,495 | |
| 150 | 28,495 | |||
| 150 | 28,495 | |||
| 13.05.2024 | 15:50:36,299 | 500 | 28,45 | |
| 500 | 28,45 | |||
| 140 | 28,45 | |||
| 360 | 28,45 | |||
| 13.05.2024 | 15:49:31,563 | 200 | 28,40 | |
| 200 | 28,40 | |||
| 200 | 28,40 | |||
| 13.05.2024 | 15:49:21,492 | 100 | 28,38 | |
| 100 | 28,38 | |||
| 100 | 28,38 | |||
| 13.05.2024 | 15:46:58,494 | 50 | 28,415 | |
| 50 | 28,415 | |||
| 50 | 28,415 | |||
| 13.05.2024 | 15:46:55,280 | 800 | 28,40 | |
| 500 | 28,40 | |||
| 800 | 28,40 | |||
| 300 | 28,40 | |||
| 13.05.2024 | 15:46:24,430 | 80 | 28,395 | |
| 80 | 28,395 | |||
| 80 | 28,395 | |||
| 13.05.2024 | 15:44:53,571 | 100 | 28,33 | |
| 100 | 28,33 | |||
| 100 | 28,33 | |||
| 13.05.2024 | 15:43:39,012 | 3 | 28,36 | |
| 3 | 28,36 | |||
| 3 | 28,36 | |||
| 13.05.2024 | 15:42:31,473 | 100 | 28,29 | |
| 100 | 28,29 | |||
| 100 | 28,29 | |||
| 13.05.2024 | 15:42:19,473 | 18 | 28,30 | |
| 18 | 28,30 | |||
| 18 | 28,30 | |||
| 13.05.2024 | 15:42:00,811 | 100 | 28,28 | |
| 100 | 28,28 | |||
| 100 | 28,28 | |||
| 13.05.2024 | 15:41:19,948 | 17 | 28,29 | |
| 17 | 28,29 | |||
| 17 | 28,29 | |||
| 13.05.2024 | 15:41:13,347 | 500 | 28,30 | |
| 500 | 28,30 | |||
| 500 | 28,30 | |||
| 13.05.2024 | 15:41:03,825 | 85 | 28,31 | |
| 85 | 28,31 | |||
| 85 | 28,31 | |||
| 13.05.2024 | 15:39:44,575 | 20 | 28,28 | |
| 20 | 28,28 | |||
| 20 | 28,28 | |||
| 13.05.2024 | 15:39:14,632 | 130 | 28,275 | |
| 130 | 28,275 | |||
| 130 | 28,275 | |||
| 13.05.2024 | 15:38:11,550 | 25 | 28,25 | |
| 25 | 28,25 | |||
| 25 | 28,25 | |||
| 13.05.2024 | 15:37:42,410 | 1 650 | 28,23 | |
| 1 650 | 28,23 | |||
| 1 650 | 28,23 | |||
| 13.05.2024 | 15:37:35,123 | 445 | 28,22 | |
| 95 | 28,22 | |||
| 350 | 28,22 | |||
| 445 | 28,22 | |||
| 13.05.2024 | 15:37:34,448 | 127 | 28,20 | |
| 100 | 28,20 | |||
| 127 | 28,20 | |||
| 27 | 28,20 | |||
| 13.05.2024 | 15:37:34,322 | 50 | 28,19 | |
| 50 | 28,19 | |||
| 50 | 28,19 | |||
| 13.05.2024 | 15:37:17,248 | 450 | 28,115 | |
| 450 | 28,115 | |||
| 450 | 28,115 | |||
| 13.05.2024 | 15:37:14,928 | 500 | 28,115 | |
| 500 | 28,115 | |||
| 500 | 28,115 | |||
| 13.05.2024 | 15:36:46,883 | 100 | 28,14 | |
| 100 | 28,14 | |||
| 100 | 28,14 | |||
| 13.05.2024 | 15:36:46,700 | 249 | 28,10 | |
| 249 | 28,10 | |||
| 249 | 28,10 | |||
| 13.05.2024 | 15:36:33,546 | 2 | 28,095 | |
| 2 | 28,095 | |||
| 2 | 28,095 | |||
| 13.05.2024 | 15:36:27,674 | 120 | 28,08 | |
| 120 | 28,08 | |||
| 120 | 28,08 | |||
| 13.05.2024 | 15:36:07,059 | 130 | 28,05 | |
| 130 | 28,05 | |||
| 130 | 28,05 | |||
| 13.05.2024 | 15:36:03,216 | 8 | 28,02 | |
| 8 | 28,02 | |||
| 8 | 28,02 | |||
| 13.05.2024 | 15:36:00,899 | 18 | 28,065 | |
| 18 | 28,065 | |||
| 18 | 28,065 | |||
| 13.05.2024 | 15:35:48,435 | 100 | 28,005 | |
| 100 | 28,005 | |||
| 100 | 28,005 | |||
| 13.05.2024 | 15:35:20,112 | 140 | 28,025 | |
| 140 | 28,025 | |||
| 140 | 28,025 | |||
| 13.05.2024 | 15:34:05,831 | 1 000 | 27,985 | |
| 1 000 | 27,985 | |||
| 1 000 | 27,985 | |||
| 13.05.2024 | 15:33:21,318 | 50 | 28,03 | |
| 50 | 28,03 | |||
| 50 | 28,03 | |||
| 13.05.2024 | 15:32:11,569 | 657 | 27,96 | |
| 657 | 27,96 | |||
| 657 | 27,96 | |||
| 13.05.2024 | 15:30:42,020 | 186 | 27,80 | |
| 186 | 27,80 | |||
| 27 | 27,80 | |||
| 25 | 27,80 | |||
| 125 | 27,80 | |||
| 9 | 27,80 | |||
| 13.05.2024 | 15:30:39,218 | 400 | 27,815 | |
| 400 | 27,815 | |||
| 400 | 27,815 | |||
| 13.05.2024 | 15:29:44,306 | 100 | 27,81 | |
| 100 | 27,81 | |||
| 100 | 27,81 | |||
| 13.05.2024 | 15:29:07,569 | 10 | 27,85 | |
| 10 | 27,85 | |||
| 10 | 27,85 | |||
| 13.05.2024 | 15:28:02,538 | 84 | 27,83 | |
| 64 | 27,83 | |||
| 20 | 27,83 | |||
| 84 | 27,83 | |||
| 13.05.2024 | 15:28:00,924 | 150 | 27,89 | |
| 150 | 27,89 | |||
| 150 | 27,89 | |||
| 13.05.2024 | 15:27:50,143 | 100 | 27,90 | |
| 100 | 27,90 | |||
| 100 | 27,90 | |||
| 13.05.2024 | 15:22:21,205 | 200 | 27,955 | |
| 200 | 27,955 | |||
| 200 | 27,955 | |||
| 13.05.2024 | 15:20:24,867 | 212 | 27,925 | |
| 212 | 27,925 | |||
| 212 | 27,925 | |||
| 13.05.2024 | 15:16:30,262 | 25 | 27,96 | |
| 25 | 27,96 | |||
| 25 | 27,96 | |||
| 13.05.2024 | 15:14:08,712 | 26 | 27,98 | |
| 26 | 27,98 | |||
| 26 | 27,98 | |||
| 13.05.2024 | 15:11:42,460 | 10 | 27,98 | |
| 10 | 27,98 | |||
| 10 | 27,98 | |||
| 13.05.2024 | 15:10:51,987 | 1 080 | 27,985 | |
| 1 080 | 27,985 | |||
| 1 080 | 27,985 | |||
| 13.05.2024 | 15:10:30,923 | 720 | 27,96 | |
| 720 | 27,96 | |||
| 720 | 27,96 | |||
| 13.05.2024 | 15:08:50,647 | 120 | 27,90 | |
| 120 | 27,90 | |||
| 120 | 27,90 | |||
| 13.05.2024 | 15:08:33,753 | 50 | 27,92 | |
| 50 | 27,92 | |||
| 50 | 27,92 | |||
| 13.05.2024 | 15:07:20,247 | 32 | 27,86 | |
| 32 | 27,86 | |||
| 32 | 27,86 | |||
| 13.05.2024 | 15:04:49,442 | 63 | 27,835 | |
| 38 | 27,835 | |||
| 25 | 27,835 | |||
| 63 | 27,835 | |||
| 13.05.2024 | 15:03:54,793 | 100 | 27,885 | |
| 100 | 27,885 | |||
| 100 | 27,885 | |||
| 13.05.2024 | 15:03:00,719 | 3 | 27,895 | |
| 3 | 27,895 | |||
| 3 | 27,895 | |||
| 13.05.2024 | 15:02:36,726 | 5 | 27,88 | |
| 5 | 27,88 | |||
| 5 | 27,88 | |||
| 13.05.2024 | 15:01:27,892 | 550 | 27,91 | |
| 550 | 27,91 | |||
| 550 | 27,91 | |||
| 13.05.2024 | 15:01:26,446 | 50 | 27,945 | |
| 50 | 27,945 | |||
| 50 | 27,945 | |||
| 13.05.2024 | 15:00:53,146 | 720 | 27,92 | |
| 720 | 27,92 | |||
| 720 | 27,92 | |||
| 13.05.2024 | 15:00:52,650 | 353 | 27,96 | |
| 353 | 27,96 | |||
| 353 | 27,96 | |||
| 13.05.2024 | 15:00:32,366 | 720 | 27,945 | |
| 720 | 27,945 | |||
| 720 | 27,945 | |||
| 13.05.2024 | 15:00:28,640 | 60 | 27,895 | |
| 60 | 27,895 | |||
| 60 | 27,895 | |||
| 13.05.2024 | 14:59:00,946 | 110 | 27,955 | |
| 110 | 27,955 | |||
| 110 | 27,955 | |||
| 13.05.2024 | 14:58:06,401 | 280 | 27,93 | |
| 280 | 27,93 | |||
| 280 | 27,93 | |||
| 13.05.2024 | 14:58:06,286 | 720 | 27,93 | |
| 720 | 27,93 | |||
| 720 | 27,93 | |||
| 13.05.2024 | 14:57:52,972 | 185 | 27,965 | |
| 185 | 27,965 | |||
| 185 | 27,965 | |||
| 13.05.2024 | 14:56:43,478 | 1 | 27,945 | |
| 1 | 27,945 | |||
| 1 | 27,945 | |||
| 13.05.2024 | 14:55:45,062 | 3 | 27,975 | |
| 3 | 27,975 | |||
| 3 | 27,975 | |||
| 13.05.2024 | 14:52:17,421 | 71 | 27,97 | |
| 71 | 27,97 | |||
| 71 | 27,97 | |||
| 13.05.2024 | 14:52:08,940 | 535 | 27,955 | |
| 535 | 27,955 | |||
| 535 | 27,955 | |||
| 13.05.2024 | 14:50:01,368 | 100 | 28,025 | |
| 100 | 28,025 | |||
| 100 | 28,025 | |||
| 13.05.2024 | 14:49:17,209 | 20 | 28,025 | |
| 20 | 28,025 | |||
| 20 | 28,025 | |||
| 13.05.2024 | 14:48:01,355 | 90 | 28,02 | |
| 90 | 28,02 | |||
| 90 | 28,02 | |||
| 13.05.2024 | 14:40:51,010 | 17 | 27,945 | |
| 17 | 27,945 | |||
| 17 | 27,945 | |||
| 13.05.2024 | 14:38:46,842 | 4 | 27,935 | |
| 4 | 27,935 | |||
| 4 | 27,935 | |||
| 13.05.2024 | 14:35:10,810 | 17 | 27,93 | |
| 17 | 27,93 | |||
| 17 | 27,93 | |||
| 13.05.2024 | 14:31:29,865 | 30 | 27,875 | |
| 30 | 27,875 | |||
| 30 | 27,875 | |||
| 13.05.2024 | 14:29:54,041 | 359 | 27,905 | |
| 359 | 27,905 | |||
| 359 | 27,905 | |||
| 13.05.2024 | 14:28:39,802 | 115 | 27,85 | |
| 115 | 27,85 | |||
| 115 | 27,85 | |||
| 13.05.2024 | 14:28:27,964 | 100 | 27,85 | |
| 100 | 27,85 | |||
| 100 | 27,85 | |||
| 13.05.2024 | 14:27:44,310 | 720 | 27,90 | |
| 720 | 27,90 | |||
| 720 | 27,90 | |||
| 13.05.2024 | 14:25:55,287 | 225 | 27,86 | |
| 225 | 27,86 | |||
| 225 | 27,86 | |||
| 13.05.2024 | 14:24:29,571 | 36 | 27,88 | |
| 36 | 27,88 | |||
| 36 | 27,88 | |||
| 13.05.2024 | 14:23:53,699 | 59 | 27,845 | |
| 59 | 27,845 | |||
| 59 | 27,845 | |||
| 13.05.2024 | 14:22:33,034 | 280 | 27,84 | |
| 280 | 27,84 | |||
| 280 | 27,84 | |||
| 13.05.2024 | 14:22:19,722 | 172 | 27,845 | |
| 172 | 27,845 | |||
| 172 | 27,845 | |||
| 13.05.2024 | 14:22:09,563 | 252 | 27,845 | |
| 252 | 27,845 | |||
| 252 | 27,845 | |||
| 13.05.2024 | 14:21:32,473 | 266 | 27,93 | |
| 266 | 27,93 | |||
| 266 | 27,93 | |||
| 13.05.2024 | 14:20:41,229 | 266 | 27,935 | |
| 266 | 27,935 | |||
| 266 | 27,935 | |||
| 13.05.2024 | 14:20:38,503 | 14 | 27,93 | |
| 14 | 27,93 | |||
| 14 | 27,93 | |||
| 13.05.2024 | 14:20:32,984 | 30 | 27,95 | |
| 30 | 27,95 | |||
| 30 | 27,95 | |||
| 13.05.2024 | 14:19:48,322 | 720 | 27,915 | |
| 720 | 27,915 | |||
| 720 | 27,915 | |||
| 13.05.2024 | 14:18:56,294 | 500 | 27,94 | |
| 500 | 27,94 | |||
| 500 | 27,94 | |||
| 13.05.2024 | 14:18:42,163 | 46 | 27,925 | |
| 46 | 27,925 | |||
| 46 | 27,925 | |||
| 13.05.2024 | 14:18:17,484 | 384 | 27,925 | |
| 84 | 27,925 | |||
| 300 | 27,925 | |||
| 384 | 27,925 | |||
| 13.05.2024 | 14:17:22,418 | 75 | 27,945 | |
| 75 | 27,945 | |||
| 75 | 27,945 | |||
| 13.05.2024 | 14:16:45,805 | 200 | 27,935 | |
| 200 | 27,935 | |||
| 200 | 27,935 | |||
| 13.05.2024 | 14:15:52,193 | 200 | 27,935 | |
| 200 | 27,935 | |||
| 200 | 27,935 | |||
| 13.05.2024 | 14:14:31,546 | 180 | 27,925 | |
| 180 | 27,925 | |||
| 180 | 27,925 | |||
| 13.05.2024 | 14:12:30,178 | 100 | 27,97 | |
| 100 | 27,97 | |||
| 100 | 27,97 | |||
| 13.05.2024 | 14:11:52,671 | 175 | 27,95 | |
| 175 | 27,95 | |||
| 175 | 27,95 | |||
| 13.05.2024 | 14:10:42,592 | 408 | 27,935 | |
| 408 | 27,935 | |||
| 408 | 27,935 | |||
| 13.05.2024 | 14:10:42,423 | 120 | 27,95 | |
| 120 | 27,95 | |||
| 120 | 27,95 | |||
| 13.05.2024 | 14:09:48,144 | 25 | 28,01 | |
| 25 | 28,01 | |||
| 25 | 28,01 | |||
| 13.05.2024 | 14:08:20,670 | 225 | 27,985 | |
| 225 | 27,985 | |||
| 225 | 27,985 | |||
| 13.05.2024 | 14:07:40,083 | 100 | 27,985 | |
| 100 | 27,985 | |||
| 100 | 27,985 | |||
| 13.05.2024 | 14:05:58,240 | 100 | 27,955 | |
| 100 | 27,955 | |||
| 100 | 27,955 | |||
| 13.05.2024 | 14:05:57,313 | 71 | 27,975 | |
| 71 | 27,975 | |||
| 71 | 27,975 | |||
| 13.05.2024 | 14:05:35,502 | 100 | 27,955 | |
| 100 | 27,955 | |||
| 100 | 27,955 | |||
| 13.05.2024 | 14:04:39,196 | 500 | 27,98 | |
| 500 | 27,98 | |||
| 500 | 27,98 | |||
| 13.05.2024 | 14:04:05,835 | 205 | 28,005 | |
| 205 | 28,005 | |||
| 205 | 28,005 | |||
| 13.05.2024 | 14:03:33,290 | 33 | 28,02 | |
| 33 | 28,02 | |||
| 33 | 28,02 | |||
| 13.05.2024 | 14:02:12,181 | 388 | 27,975 | |
| 388 | 27,975 | |||
| 388 | 27,975 | |||
| 13.05.2024 | 14:00:48,900 | 20 | 28,02 | |
| 20 | 28,02 | |||
| 20 | 28,02 | |||
| 13.05.2024 | 14:00:01,684 | 214 | 27,99 | |
| 19 | 27,99 | |||
| 50 | 27,99 | |||
| 50 | 27,99 | |||
| 214 | 27,99 | |||
| 95 | 27,99 | |||
| 13.05.2024 | 13:57:22,308 | 35 | 28,025 | |
| 35 | 28,025 | |||
| 35 | 28,025 | |||
| 13.05.2024 | 13:56:31,888 | 7 | 28,01 | |
| 7 | 28,01 | |||
| 7 | 28,01 | |||
| 13.05.2024 | 13:52:25,951 | 50 | 28,04 | |
| 50 | 28,04 | |||
| 50 | 28,04 | |||
| 13.05.2024 | 13:52:05,395 | 30 | 28,04 | |
| 30 | 28,04 | |||
| 30 | 28,04 | |||
| 13.05.2024 | 13:47:03,975 | 85 | 28,055 | |
| 85 | 28,055 | |||
| 85 | 28,055 | |||
| 13.05.2024 | 13:45:04,593 | 192 | 28,045 | |
| 192 | 28,045 | |||
| 192 | 28,045 | |||
| 13.05.2024 | 13:34:43,808 | 108 | 28,025 | |
| 108 | 28,025 | |||
| 108 | 28,025 | |||
| 13.05.2024 | 13:33:02,891 | 40 | 28,015 | |
| 40 | 28,015 | |||
| 40 | 28,015 | |||
| 13.05.2024 | 13:28:05,775 | 500 | 27,99 | |
| 500 | 27,99 | |||
| 500 | 27,99 | |||
| 13.05.2024 | 13:27:15,448 | 100 | 28,01 | |
| 100 | 28,01 | |||
| 100 | 28,01 | |||
| 13.05.2024 | 13:26:39,160 | 250 | 28,00 | |
| 250 | 28,00 | |||
| 250 | 28,00 | |||
| 13.05.2024 | 13:26:24,132 | 10 | 28,025 | |
| 10 | 28,025 | |||
| 10 | 28,025 | |||
| 13.05.2024 | 13:24:12,494 | 100 | 28,035 | |
| 100 | 28,035 | |||
| 100 | 28,035 | |||
| 13.05.2024 | 13:23:26,998 | 10 | 28,035 | |
| 10 | 28,035 | |||
| 10 | 28,035 | |||
| 13.05.2024 | 13:22:39,879 | 720 | 28,02 | |
| 720 | 28,02 | |||
| 720 | 28,02 | |||
| 13.05.2024 | 13:22:31,052 | 10 | 28,02 | |
| 10 | 28,02 | |||
| 10 | 28,02 | |||
| 13.05.2024 | 13:19:56,965 | 7 | 28,015 | |
| 7 | 28,015 | |||
| 7 | 28,015 | |||
| 13.05.2024 | 13:19:16,503 | 140 | 28,04 | |
| 140 | 28,04 | |||
| 140 | 28,04 | |||
| 13.05.2024 | 13:19:08,977 | 250 | 28,04 | |
| 250 | 28,04 | |||
| 250 | 28,04 | |||
| 13.05.2024 | 13:17:29,623 | 35 | 28,015 | |
| 35 | 28,015 | |||
| 35 | 28,015 | |||
| 13.05.2024 | 13:14:49,334 | 35 | 27,98 | |
| 35 | 27,98 | |||
| 35 | 27,98 | |||
| 13.05.2024 | 13:13:05,237 | 80 | 27,995 | |
| 80 | 27,995 | |||
| 80 | 27,995 | |||
| 13.05.2024 | 13:12:49,595 | 720 | 27,995 | |
| 720 | 27,995 | |||
| 720 | 27,995 | |||
| 13.05.2024 | 13:12:48,894 | 80 | 27,995 | |
| 80 | 27,995 | |||
| 80 | 27,995 | |||
| 13.05.2024 | 13:12:43,728 | 720 | 27,995 | |
| 720 | 27,995 | |||
| 720 | 27,995 | |||
| 13.05.2024 | 13:12:16,405 | 200 | 27,995 | |
| 200 | 27,995 | |||
| 200 | 27,995 | |||
| 13.05.2024 | 13:11:13,921 | 50 | 27,99 | |
| 50 | 27,99 | |||
| 50 | 27,99 | |||
| 13.05.2024 | 13:09:24,938 | 300 | 28,005 | |
| 300 | 28,005 | |||
| 300 | 28,005 | |||
| 13.05.2024 | 13:08:49,536 | 7 | 28,005 | |
| 7 | 28,005 | |||
| 7 | 28,005 | |||
| 13.05.2024 | 13:03:31,047 | 150 | 28,08 | |
| 150 | 28,08 | |||
| 150 | 28,08 | |||
| 13.05.2024 | 13:03:21,165 | 100 | 28,075 | |
| 100 | 28,075 | |||
| 100 | 28,075 | |||
| 13.05.2024 | 13:02:09,893 | 180 | 28,055 | |
| 180 | 28,055 | |||
| 180 | 28,055 | |||
| 13.05.2024 | 13:00:37,753 | 46 | 28,10 | |
| 46 | 28,10 | |||
| 46 | 28,10 | |||
| 13.05.2024 | 13:00:27,927 | 358 | 28,065 | |
| 358 | 28,065 | |||
| 358 | 28,065 | |||
| 13.05.2024 | 13:00:27,790 | 200 | 28,00 | |
| 200 | 28,00 | |||
| 200 | 28,00 | |||
| 13.05.2024 | 13:00:21,708 | 251 | 27,85 | |
| 251 | 27,85 | |||
| 251 | 27,85 | |||
| 13.05.2024 | 13:00:09,015 | 720 | 27,835 | |
| 720 | 27,835 | |||
| 720 | 27,835 | |||
| 13.05.2024 | 13:00:00,991 | 720 | 27,835 | |
| 720 | 27,835 | |||
| 720 | 27,835 | |||
| 13.05.2024 | 12:59:13,543 | 2 | 27,84 | |
| 2 | 27,84 | |||
| 2 | 27,84 | |||
| 13.05.2024 | 12:59:13,223 | 32 | 27,84 | |
| 32 | 27,84 | |||
| 32 | 27,84 | |||
| 13.05.2024 | 12:52:41,574 | 120 | 27,865 | |
| 120 | 27,865 | |||
| 120 | 27,865 | |||
| 13.05.2024 | 12:52:21,730 | 97 | 27,84 | |
| 97 | 27,84 | |||
| 97 | 27,84 | |||
| 13.05.2024 | 12:52:10,716 | 10 | 27,84 | |
| 10 | 27,84 | |||
| 10 | 27,84 | |||
| 13.05.2024 | 12:48:24,039 | 15 | 27,86 | |
| 15 | 27,86 | |||
| 15 | 27,86 | |||
| 13.05.2024 | 12:47:30,326 | 6 | 27,86 | |
| 6 | 27,86 | |||
| 6 | 27,86 | |||
| 13.05.2024 | 12:44:41,147 | 1 | 27,825 | |
| 1 | 27,825 | |||
| 1 | 27,825 | |||
| 13.05.2024 | 12:44:39,891 | 98 | 27,845 | |
| 98 | 27,845 | |||
| 98 | 27,845 | |||
| 13.05.2024 | 12:44:01,202 | 65 | 27,845 | |
| 65 | 27,845 | |||
| 65 | 27,845 | |||
| 13.05.2024 | 12:42:38,094 | 100 | 27,845 | |
| 100 | 27,845 | |||
| 100 | 27,845 | |||
| 13.05.2024 | 12:41:56,607 | 20 | 27,845 | |
| 20 | 27,845 | |||
| 20 | 27,845 | |||
| 13.05.2024 | 12:40:41,936 | 2 | 27,825 | |
| 2 | 27,825 | |||
| 2 | 27,825 | |||
| 13.05.2024 | 12:40:09,715 | 200 | 27,835 | |
| 200 | 27,835 | |||
| 200 | 27,835 | |||
| 13.05.2024 | 12:34:33,154 | 100 | 27,845 | |
| 100 | 27,845 | |||
| 100 | 27,845 | |||
| 13.05.2024 | 12:33:38,762 | 35 | 27,845 | |
| 35 | 27,845 | |||
| 35 | 27,845 | |||
| 13.05.2024 | 12:29:09,250 | 10 | 27,83 | |
| 10 | 27,83 | |||
| 10 | 27,83 | |||
| 13.05.2024 | 12:28:38,517 | 180 | 27,83 | |
| 180 | 27,83 | |||
| 180 | 27,83 | |||
| 13.05.2024 | 12:26:12,376 | 2 | 27,835 | |
| 2 | 27,835 | |||
| 2 | 27,835 | |||
| 13.05.2024 | 12:24:04,082 | 200 | 27,825 | |
| 200 | 27,825 | |||
| 200 | 27,825 | |||
| 13.05.2024 | 12:18:49,785 | 50 | 27,855 | |
| 50 | 27,855 | |||
| 50 | 27,855 | |||
| 13.05.2024 | 12:18:41,324 | 15 | 27,83 | |
| 15 | 27,83 | |||
| 15 | 27,83 | |||
| 13.05.2024 | 12:17:04,351 | 12 | 27,845 | |
| 12 | 27,845 | |||
| 12 | 27,845 | |||
| 13.05.2024 | 12:17:00,244 | 321 | 27,845 | |
| 321 | 27,845 | |||
| 321 | 27,845 | |||
| 13.05.2024 | 12:16:31,299 | 12 | 27,845 | |
| 12 | 27,845 | |||
| 12 | 27,845 | |||
| 13.05.2024 | 12:15:45,942 | 220 | 27,845 | |
| 220 | 27,845 | |||
| 220 | 27,845 | |||
| 13.05.2024 | 12:14:30,108 | 380 | 27,86 | |
| 380 | 27,86 | |||
| 380 | 27,86 | |||
| 13.05.2024 | 12:14:27,378 | 25 | 27,835 | |
| 25 | 27,835 | |||
| 25 | 27,835 | |||
| 13.05.2024 | 12:11:55,670 | 40 | 27,86 | |
| 40 | 27,86 | |||
| 40 | 27,86 | |||
| 13.05.2024 | 12:10:48,426 | 500 | 27,855 | |
| 500 | 27,855 | |||
| 500 | 27,855 | |||
| 13.05.2024 | 12:09:26,470 | 190 | 27,855 | |
| 190 | 27,855 | |||
| 190 | 27,855 | |||
| 13.05.2024 | 12:08:42,290 | 179 | 27,855 | |
| 179 | 27,855 | |||
| 179 | 27,855 | |||
| 13.05.2024 | 12:08:22,602 | 30 | 27,84 | |
| 30 | 27,84 | |||
| 30 | 27,84 | |||
| 13.05.2024 | 12:06:55,937 | 90 | 27,855 | |
| 90 | 27,855 | |||
| 90 | 27,855 | |||
| 13.05.2024 | 12:06:48,854 | 1 | 27,855 | |
| 1 | 27,855 | |||
| 1 | 27,855 | |||
| 13.05.2024 | 12:06:29,859 | 100 | 27,855 | |
| 100 | 27,855 | |||
| 100 | 27,855 | |||
| 13.05.2024 | 12:06:10,493 | 2 | 27,85 | |
| 2 | 27,85 | |||
| 2 | 27,85 | |||
| 13.05.2024 | 12:02:27,633 | 25 | 27,855 | |
| 25 | 27,855 | |||
| 25 | 27,855 | |||
| 13.05.2024 | 12:01:41,213 | 2 | 27,82 | |
| 2 | 27,82 | |||
| 2 | 27,82 | |||
| 13.05.2024 | 11:57:41,367 | 70 | 27,845 | |
| 70 | 27,845 | |||
| 70 | 27,845 | |||
| 13.05.2024 | 11:57:38,720 | 70 | 27,85 | |
| 70 | 27,85 | |||
| 70 | 27,85 | |||
| 13.05.2024 | 11:55:42,095 | 22 | 27,86 | |
| 22 | 27,86 | |||
| 22 | 27,86 | |||
| 13.05.2024 | 11:54:27,276 | 210 | 27,85 | |
| 70 | 27,85 | |||
| 70 | 27,85 | |||
| 70 | 27,85 | |||
| 210 | 27,85 | |||
| 13.05.2024 | 11:54:27,172 | 200 | 27,855 | |
| 200 | 27,855 | |||
| 200 | 27,855 | |||
| 13.05.2024 | 11:54:26,860 | 870 | 27,855 | |
| 150 | 27,855 | |||
| 720 | 27,855 | |||
| 870 | 27,855 | |||
| 13.05.2024 | 11:51:08,462 | 1 | 27,865 | |
| 1 | 27,865 | |||
| 1 | 27,865 | |||
| 13.05.2024 | 11:49:36,039 | 8 | 27,83 | |
| 8 | 27,83 | |||
| 8 | 27,83 | |||
| 13.05.2024 | 11:46:13,908 | 30 | 27,865 | |
| 30 | 27,865 | |||
| 30 | 27,865 | |||
| 13.05.2024 | 11:43:51,953 | 50 | 27,855 | |
| 50 | 27,855 | |||
| 50 | 27,855 | |||
| 13.05.2024 | 11:43:07,332 | 70 | 27,865 | |
| 70 | 27,865 | |||
| 70 | 27,865 | |||
| 13.05.2024 | 11:42:11,269 | 200 | 27,835 | |
| 200 | 27,835 | |||
| 200 | 27,835 | |||
| 13.05.2024 | 11:40:29,637 | 111 | 27,85 | |
| 111 | 27,85 | |||
| 111 | 27,85 | |||
| 13.05.2024 | 11:30:40,793 | 10 | 27,825 | |
| 10 | 27,825 | |||
| 10 | 27,825 | |||
| 13.05.2024 | 11:30:11,849 | 200 | 27,825 | |
| 200 | 27,825 | |||
| 200 | 27,825 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,20 / Ask: 24,21
Umsatz: 25 879 TEUR -
Rheinmetall AG
Bid: 536,40 / Ask: 536,80
Umsatz: 24 918 TEUR -
Nvidia Corp.
Bid: 833,70 / Ask: 834,30
Umsatz: 23 469 TEUR -
Allianz SE
Bid: 265,70 / Ask: 265,80
Umsatz: 19 043 TEUR -
Gamestop Corp. Class A
Bid: 27,21 / Ask: 27,37
Umsatz: 16 853 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 17:22:48
Letzte Aktualisierung:
13.05.2024 @ 17:22:48