Fortinet Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
43
53,91
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:56:31,650 | 500 | 53,91 | |
500 | 53,91 | |||
500 | 53,91 | |||
10.05.2024 | 21:47:07,920 | 10 | 54,08 | |
10 | 54,08 | |||
10 | 54,08 | |||
10.05.2024 | 21:41:12,562 | 20 | 54,14 | |
20 | 54,14 | |||
20 | 54,14 | |||
10.05.2024 | 21:13:12,710 | 30 | 54,00 | |
30 | 54,00 | |||
30 | 54,00 | |||
10.05.2024 | 21:03:01,172 | 10 | 54,01 | |
10 | 54,01 | |||
10 | 54,01 | |||
10.05.2024 | 20:43:51,218 | 20 | 54,09 | |
20 | 54,09 | |||
20 | 54,09 | |||
10.05.2024 | 20:37:36,259 | 60 | 54,05 | |
60 | 54,05 | |||
60 | 54,05 | |||
10.05.2024 | 19:34:16,283 | 40 | 54,13 | |
40 | 54,13 | |||
40 | 54,13 | |||
10.05.2024 | 18:29:44,331 | 50 | 54,61 | |
50 | 54,61 | |||
50 | 54,61 | |||
10.05.2024 | 18:11:38,580 | 140 | 54,37 | |
140 | 54,37 | |||
140 | 54,37 | |||
10.05.2024 | 17:28:58,116 | 25 | 54,87 | |
25 | 54,87 | |||
25 | 54,87 | |||
10.05.2024 | 17:12:42,358 | 30 | 55,00 | |
30 | 55,00 | |||
30 | 55,00 | |||
10.05.2024 | 16:43:18,762 | 44 | 54,54 | |
44 | 54,54 | |||
44 | 54,54 | |||
10.05.2024 | 16:32:50,357 | 31 | 54,55 | |
31 | 54,55 | |||
31 | 54,55 | |||
10.05.2024 | 16:19:42,452 | 121 | 54,27 | |
121 | 54,27 | |||
121 | 54,27 | |||
10.05.2024 | 16:15:16,667 | 150 | 54,32 | |
150 | 54,32 | |||
150 | 54,32 | |||
10.05.2024 | 16:01:48,490 | 185 | 54,16 | |
185 | 54,16 | |||
185 | 54,16 | |||
10.05.2024 | 15:25:39,934 | 40 | 54,09 | |
40 | 54,09 | |||
40 | 54,09 | |||
10.05.2024 | 14:42:34,568 | 100 | 53,86 | |
100 | 53,86 | |||
100 | 53,86 | |||
10.05.2024 | 13:59:21,214 | 90 | 53,81 | |
90 | 53,81 | |||
90 | 53,81 | |||
10.05.2024 | 13:45:04,587 | 3 | 53,81 | |
3 | 53,81 | |||
3 | 53,81 | |||
10.05.2024 | 13:31:56,747 | 95 | 54,00 | |
95 | 54,00 | |||
95 | 54,00 | |||
10.05.2024 | 13:30:54,880 | 95 | 53,99 | |
95 | 53,99 | |||
95 | 53,99 | |||
10.05.2024 | 13:01:07,540 | 500 | 54,15 | |
148 | 54,15 | |||
352 | 54,15 | |||
500 | 54,15 | |||
10.05.2024 | 13:01:06,047 | 352 | 54,00 | |
20 | 54,00 | |||
20 | 54,00 | |||
352 | 54,00 | |||
312 | 54,00 | |||
10.05.2024 | 13:00:36,062 | 93 | 54,16 | |
93 | 54,16 | |||
93 | 54,16 | |||
10.05.2024 | 13:00:07,085 | 93 | 54,16 | |
93 | 54,16 | |||
93 | 54,16 | |||
10.05.2024 | 12:04:48,526 | 12 | 54,44 | |
12 | 54,44 | |||
12 | 54,44 | |||
10.05.2024 | 11:42:42,667 | 5 | 54,16 | |
5 | 54,16 | |||
5 | 54,16 | |||
10.05.2024 | 11:33:47,490 | 2 | 54,44 | |
2 | 54,44 | |||
2 | 54,44 | |||
10.05.2024 | 11:33:20,117 | 35 | 54,16 | |
35 | 54,16 | |||
35 | 54,16 | |||
10.05.2024 | 11:04:19,195 | 30 | 54,24 | |
30 | 54,24 | |||
30 | 54,24 | |||
10.05.2024 | 11:00:52,201 | 37 | 54,16 | |
37 | 54,16 | |||
37 | 54,16 | |||
10.05.2024 | 10:58:38,169 | 87 | 54,16 | |
87 | 54,16 | |||
87 | 54,16 | |||
10.05.2024 | 10:52:17,309 | 56 | 54,24 | |
56 | 54,24 | |||
56 | 54,24 | |||
10.05.2024 | 10:48:49,234 | 40 | 54,24 | |
40 | 54,24 | |||
40 | 54,24 | |||
10.05.2024 | 10:36:31,934 | 34 | 54,16 | |
34 | 54,16 | |||
34 | 54,16 | |||
10.05.2024 | 09:59:02,651 | 50 | 54,23 | |
50 | 54,23 | |||
50 | 54,23 | |||
10.05.2024 | 09:21:21,754 | 26 | 54,24 | |
26 | 54,24 | |||
26 | 54,24 | |||
10.05.2024 | 09:17:31,125 | 60 | 54,24 | |
60 | 54,24 | |||
60 | 54,24 | |||
10.05.2024 | 09:03:18,184 | 93 | 54,16 | |
93 | 54,16 | |||
93 | 54,16 | |||
10.05.2024 | 09:03:17,762 | 30 | 54,16 | |
30 | 54,16 | |||
30 | 54,16 | |||
10.05.2024 | 08:04:36,527 | 15 | 53,86 | |
15 | 53,86 | |||
15 | 53,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00