Exxon Mobil Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
112
107,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 18:10:07,920 | 40 | 107,12 | |
| 40 | 107,12 | |||
| 40 | 107,12 | |||
| 03.05.2024 | 18:01:14,439 | 250 | 107,00 | |
| 250 | 107,00 | |||
| 250 | 107,00 | |||
| 03.05.2024 | 17:54:56,986 | 64 | 106,94 | |
| 64 | 106,94 | |||
| 64 | 106,94 | |||
| 03.05.2024 | 17:53:58,408 | 12 | 107,04 | |
| 12 | 107,04 | |||
| 12 | 107,04 | |||
| 03.05.2024 | 17:39:51,892 | 2 | 106,92 | |
| 2 | 106,92 | |||
| 2 | 106,92 | |||
| 03.05.2024 | 17:27:27,648 | 1 | 106,66 | |
| 1 | 106,66 | |||
| 1 | 106,66 | |||
| 03.05.2024 | 17:24:40,538 | 5 | 106,50 | |
| 5 | 106,50 | |||
| 5 | 106,50 | |||
| 03.05.2024 | 17:22:24,650 | 1 | 106,32 | |
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 03.05.2024 | 17:10:51,446 | 12 | 106,52 | |
| 12 | 106,52 | |||
| 12 | 106,52 | |||
| 03.05.2024 | 16:54:26,015 | 200 | 106,24 | |
| 200 | 106,24 | |||
| 200 | 106,24 | |||
| 03.05.2024 | 16:39:22,106 | 33 | 106,52 | |
| 33 | 106,52 | |||
| 33 | 106,52 | |||
| 03.05.2024 | 16:32:52,792 | 50 | 106,54 | |
| 50 | 106,54 | |||
| 50 | 106,54 | |||
| 03.05.2024 | 16:30:51,774 | 25 | 106,50 | |
| 25 | 106,50 | |||
| 25 | 106,50 | |||
| 03.05.2024 | 16:29:49,143 | 19 | 106,34 | |
| 19 | 106,34 | |||
| 19 | 106,34 | |||
| 03.05.2024 | 16:26:39,722 | 54 | 106,56 | |
| 54 | 106,56 | |||
| 54 | 106,56 | |||
| 03.05.2024 | 16:26:23,424 | 43 | 106,64 | |
| 43 | 106,64 | |||
| 43 | 106,64 | |||
| 03.05.2024 | 16:23:10,076 | 100 | 106,84 | |
| 100 | 106,84 | |||
| 100 | 106,84 | |||
| 03.05.2024 | 16:21:58,491 | 79 | 107,00 | |
| 79 | 107,00 | |||
| 79 | 107,00 | |||
| 03.05.2024 | 16:21:36,156 | 51 | 107,00 | |
| 51 | 107,00 | |||
| 51 | 107,00 | |||
| 03.05.2024 | 16:20:40,657 | 22 | 106,98 | |
| 22 | 106,98 | |||
| 22 | 106,98 | |||
| 03.05.2024 | 16:19:51,900 | 11 | 107,04 | |
| 11 | 107,04 | |||
| 11 | 107,04 | |||
| 03.05.2024 | 16:17:59,090 | 15 | 107,04 | |
| 15 | 107,04 | |||
| 15 | 107,04 | |||
| 03.05.2024 | 16:08:17,471 | 350 | 107,12 | |
| 350 | 107,12 | |||
| 350 | 107,12 | |||
| 03.05.2024 | 15:45:40,476 | 25 | 106,68 | |
| 25 | 106,68 | |||
| 25 | 106,68 | |||
| 03.05.2024 | 15:43:23,956 | 7 | 106,70 | |
| 7 | 106,70 | |||
| 7 | 106,70 | |||
| 03.05.2024 | 15:41:44,866 | 5 | 106,76 | |
| 5 | 106,76 | |||
| 5 | 106,76 | |||
| 03.05.2024 | 15:38:35,046 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 03.05.2024 | 15:38:24,077 | 904 | 106,26 | |
| 904 | 106,26 | |||
| 904 | 106,26 | |||
| 03.05.2024 | 15:38:22,279 | 1 500 | 106,26 | |
| 1 500 | 106,26 | |||
| 1 500 | 106,26 | |||
| 03.05.2024 | 15:38:21,522 | 1 500 | 106,26 | |
| 1 500 | 106,26 | |||
| 1 500 | 106,26 | |||
| 03.05.2024 | 15:38:17,737 | 500 | 106,26 | |
| 500 | 106,26 | |||
| 500 | 106,26 | |||
| 03.05.2024 | 15:38:07,932 | 1 500 | 106,26 | |
| 1 500 | 106,26 | |||
| 1 500 | 106,26 | |||
| 03.05.2024 | 15:37:28,486 | 500 | 106,28 | |
| 500 | 106,28 | |||
| 500 | 106,28 | |||
| 03.05.2024 | 15:36:24,823 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 03.05.2024 | 15:35:50,038 | 230 | 105,94 | |
| 230 | 105,94 | |||
| 230 | 105,94 | |||
| 03.05.2024 | 15:35:49,883 | 60 | 105,94 | |
| 15 | 105,94 | |||
| 60 | 105,94 | |||
| 25 | 105,94 | |||
| 20 | 105,94 | |||
| 03.05.2024 | 15:35:49,717 | 37 | 106,00 | |
| 27 | 106,00 | |||
| 37 | 106,00 | |||
| 10 | 106,00 | |||
| 03.05.2024 | 15:35:44,332 | 100 | 106,12 | |
| 100 | 106,12 | |||
| 100 | 106,12 | |||
| 03.05.2024 | 15:35:21,925 | 30 | 106,30 | |
| 30 | 106,30 | |||
| 30 | 106,30 | |||
| 03.05.2024 | 15:34:56,372 | 100 | 106,08 | |
| 100 | 106,08 | |||
| 100 | 106,08 | |||
| 03.05.2024 | 15:34:28,628 | 6 | 106,12 | |
| 6 | 106,12 | |||
| 6 | 106,12 | |||
| 03.05.2024 | 15:33:13,182 | 30 | 106,24 | |
| 30 | 106,24 | |||
| 30 | 106,24 | |||
| 03.05.2024 | 15:32:35,428 | 4 | 106,40 | |
| 4 | 106,40 | |||
| 4 | 106,40 | |||
| 03.05.2024 | 15:32:10,540 | 20 | 106,52 | |
| 20 | 106,52 | |||
| 20 | 106,52 | |||
| 03.05.2024 | 15:31:03,195 | 400 | 106,82 | |
| 47 | 106,82 | |||
| 100 | 106,82 | |||
| 353 | 106,82 | |||
| 225 | 106,82 | |||
| 75 | 106,82 | |||
| 03.05.2024 | 15:31:03,065 | 40 | 106,82 | |
| 40 | 106,82 | |||
| 30 | 106,82 | |||
| 10 | 106,82 | |||
| 03.05.2024 | 15:31:01,448 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 03.05.2024 | 15:30:31,945 | 421 | 106,96 | |
| 60 | 106,96 | |||
| 25 | 106,96 | |||
| 110 | 106,96 | |||
| 421 | 106,96 | |||
| 105 | 106,96 | |||
| 1 | 106,96 | |||
| 90 | 106,96 | |||
| 25 | 106,96 | |||
| 5 | 106,96 | |||
| 03.05.2024 | 15:30:31,727 | 305 | 106,96 | |
| 30 | 106,96 | |||
| 5 | 106,96 | |||
| 275 | 106,96 | |||
| 300 | 106,96 | |||
| 03.05.2024 | 15:30:07,612 | 14 | 107,32 | |
| 14 | 107,32 | |||
| 14 | 107,32 | |||
| 03.05.2024 | 15:25:30,209 | 20 | 108,04 | |
| 20 | 108,04 | |||
| 20 | 108,04 | |||
| 03.05.2024 | 15:12:58,807 | 9 | 108,00 | |
| 9 | 108,00 | |||
| 9 | 108,00 | |||
| 03.05.2024 | 15:00:11,393 | 100 | 107,72 | |
| 100 | 107,72 | |||
| 100 | 107,72 | |||
| 03.05.2024 | 14:59:03,137 | 100 | 107,72 | |
| 100 | 107,72 | |||
| 100 | 107,72 | |||
| 03.05.2024 | 14:46:56,420 | 28 | 107,94 | |
| 28 | 107,94 | |||
| 28 | 107,94 | |||
| 03.05.2024 | 14:38:17,472 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 03.05.2024 | 14:38:06,280 | 100 | 107,80 | |
| 100 | 107,80 | |||
| 100 | 107,80 | |||
| 03.05.2024 | 14:32:59,553 | 637 | 107,56 | |
| 266 | 107,56 | |||
| 637 | 107,56 | |||
| 40 | 107,56 | |||
| 100 | 107,56 | |||
| 11 | 107,56 | |||
| 220 | 107,56 | |||
| 03.05.2024 | 14:31:04,927 | 100 | 107,50 | |
| 76 | 107,50 | |||
| 24 | 107,50 | |||
| 100 | 107,50 | |||
| 03.05.2024 | 14:31:04,649 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 03.05.2024 | 14:30:14,570 | 50 | 107,92 | |
| 50 | 107,92 | |||
| 50 | 107,92 | |||
| 03.05.2024 | 14:30:14,264 | 151 | 107,92 | |
| 30 | 107,92 | |||
| 1 | 107,92 | |||
| 95 | 107,92 | |||
| 100 | 107,92 | |||
| 20 | 107,92 | |||
| 56 | 107,92 | |||
| 03.05.2024 | 14:30:14,034 | 71 | 108,00 | |
| 10 | 108,00 | |||
| 5 | 108,00 | |||
| 71 | 108,00 | |||
| 56 | 108,00 | |||
| 03.05.2024 | 14:17:45,945 | 100 | 108,16 | |
| 100 | 108,16 | |||
| 100 | 108,16 | |||
| 03.05.2024 | 14:17:23,876 | 100 | 108,16 | |
| 100 | 108,16 | |||
| 100 | 108,16 | |||
| 03.05.2024 | 13:58:58,597 | 5 | 108,28 | |
| 5 | 108,28 | |||
| 5 | 108,28 | |||
| 03.05.2024 | 13:45:44,616 | 74 | 108,10 | |
| 74 | 108,10 | |||
| 74 | 108,10 | |||
| 03.05.2024 | 13:37:56,792 | 2 | 108,26 | |
| 2 | 108,26 | |||
| 2 | 108,26 | |||
| 03.05.2024 | 13:25:01,045 | 100 | 108,14 | |
| 100 | 108,14 | |||
| 100 | 108,14 | |||
| 03.05.2024 | 13:18:35,013 | 10 | 108,18 | |
| 10 | 108,18 | |||
| 10 | 108,18 | |||
| 03.05.2024 | 13:05:25,193 | 10 | 108,12 | |
| 10 | 108,12 | |||
| 10 | 108,12 | |||
| 03.05.2024 | 13:04:14,192 | 15 | 108,14 | |
| 15 | 108,14 | |||
| 15 | 108,14 | |||
| 03.05.2024 | 12:59:08,897 | 30 | 108,30 | |
| 30 | 108,30 | |||
| 30 | 108,30 | |||
| 03.05.2024 | 12:49:02,594 | 43 | 108,32 | |
| 43 | 108,32 | |||
| 43 | 108,32 | |||
| 03.05.2024 | 12:48:40,853 | 100 | 108,38 | |
| 100 | 108,38 | |||
| 100 | 108,38 | |||
| 03.05.2024 | 12:48:40,671 | 22 | 108,38 | |
| 22 | 108,38 | |||
| 22 | 108,38 | |||
| 03.05.2024 | 12:48:36,793 | 100 | 108,30 | |
| 100 | 108,30 | |||
| 100 | 108,30 | |||
| 03.05.2024 | 12:48:16,794 | 100 | 108,32 | |
| 100 | 108,32 | |||
| 100 | 108,32 | |||
| 03.05.2024 | 12:47:38,072 | 100 | 108,24 | |
| 100 | 108,24 | |||
| 100 | 108,24 | |||
| 03.05.2024 | 12:47:22,583 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 03.05.2024 | 12:46:52,402 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 03.05.2024 | 12:33:04,878 | 20 | 108,12 | |
| 20 | 108,12 | |||
| 20 | 108,12 | |||
| 03.05.2024 | 12:32:53,786 | 100 | 108,12 | |
| 100 | 108,12 | |||
| 100 | 108,12 | |||
| 03.05.2024 | 12:27:58,055 | 12 | 108,24 | |
| 12 | 108,24 | |||
| 12 | 108,24 | |||
| 03.05.2024 | 12:08:41,786 | 10 | 108,28 | |
| 10 | 108,28 | |||
| 10 | 108,28 | |||
| 03.05.2024 | 12:08:29,863 | 5 | 108,28 | |
| 5 | 108,28 | |||
| 5 | 108,28 | |||
| 03.05.2024 | 12:00:08,696 | 19 | 108,12 | |
| 19 | 108,12 | |||
| 19 | 108,12 | |||
| 03.05.2024 | 11:55:18,388 | 100 | 108,12 | |
| 100 | 108,12 | |||
| 100 | 108,12 | |||
| 03.05.2024 | 11:52:53,143 | 10 | 108,12 | |
| 10 | 108,12 | |||
| 10 | 108,12 | |||
| 03.05.2024 | 11:32:18,241 | 35 | 108,12 | |
| 35 | 108,12 | |||
| 35 | 108,12 | |||
| 03.05.2024 | 11:22:41,615 | 20 | 108,12 | |
| 20 | 108,12 | |||
| 20 | 108,12 | |||
| 03.05.2024 | 11:03:10,100 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 03.05.2024 | 10:53:05,795 | 16 | 108,32 | |
| 16 | 108,32 | |||
| 16 | 108,32 | |||
| 03.05.2024 | 10:40:17,944 | 3 | 108,20 | |
| 3 | 108,20 | |||
| 3 | 108,20 | |||
| 03.05.2024 | 10:29:59,014 | 100 | 108,26 | |
| 100 | 108,26 | |||
| 100 | 108,26 | |||
| 03.05.2024 | 10:23:43,348 | 67 | 108,22 | |
| 67 | 108,22 | |||
| 67 | 108,22 | |||
| 03.05.2024 | 10:10:02,377 | 5 | 108,34 | |
| 5 | 108,34 | |||
| 5 | 108,34 | |||
| 03.05.2024 | 10:08:40,443 | 39 | 108,22 | |
| 39 | 108,22 | |||
| 39 | 108,22 | |||
| 03.05.2024 | 10:07:23,146 | 41 | 108,22 | |
| 41 | 108,22 | |||
| 41 | 108,22 | |||
| 03.05.2024 | 10:04:35,000 | 13 | 108,32 | |
| 13 | 108,32 | |||
| 13 | 108,32 | |||
| 03.05.2024 | 09:50:34,737 | 1 | 108,40 | |
| 1 | 108,40 | |||
| 1 | 108,40 | |||
| 03.05.2024 | 09:49:01,022 | 49 | 108,40 | |
| 49 | 108,40 | |||
| 49 | 108,40 | |||
| 03.05.2024 | 09:42:50,322 | 58 | 108,38 | |
| 58 | 108,38 | |||
| 58 | 108,38 | |||
| 03.05.2024 | 09:34:12,230 | 34 | 108,42 | |
| 34 | 108,42 | |||
| 34 | 108,42 | |||
| 03.05.2024 | 09:29:58,768 | 100 | 108,34 | |
| 100 | 108,34 | |||
| 100 | 108,34 | |||
| 03.05.2024 | 09:22:43,404 | 20 | 108,46 | |
| 20 | 108,46 | |||
| 20 | 108,46 | |||
| 03.05.2024 | 09:22:13,976 | 10 | 108,46 | |
| 10 | 108,46 | |||
| 10 | 108,46 | |||
| 03.05.2024 | 09:07:53,641 | 1 | 108,46 | |
| 1 | 108,46 | |||
| 1 | 108,46 | |||
| 03.05.2024 | 09:07:37,661 | 11 | 108,24 | |
| 11 | 108,24 | |||
| 11 | 108,24 | |||
| 03.05.2024 | 08:52:24,928 | 10 | 108,74 | |
| 10 | 108,74 | |||
| 10 | 108,74 | |||
| 03.05.2024 | 08:44:31,483 | 19 | 108,16 | |
| 19 | 108,16 | |||
| 19 | 108,16 | |||
| 03.05.2024 | 08:18:00,559 | 1 | 108,16 | |
| 1 | 108,16 | |||
| 1 | 108,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 171,24 / Ask: 171,38
Umsatz: 60 684 TEUR -
Rheinmetall AG
Bid: 532,20 / Ask: 534,80
Umsatz: 41 652 TEUR -
Allianz SE
Bid: 264,30 / Ask: 264,90
Umsatz: 31 659 TEUR -
Nvidia Corp.
Bid: 822,10 / Ask: 822,80
Umsatz: 26 827 TEUR -
Mercedes-Benz Group AG
Bid: 71,84 / Ask: 72,13
Umsatz: 26 813 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 18:10:18
Letzte Aktualisierung:
03.05.2024 @ 18:10:18