Cloudflare Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
199
183
62,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:58:32,278 | 50 | 62,34 | |
50 | 62,34 | |||
50 | 62,34 | |||
31.05.2024 | 21:57:47,389 | 23 | 62,38 | |
23 | 62,38 | |||
23 | 62,38 | |||
31.05.2024 | 21:53:22,445 | 40 | 62,05 | |
40 | 62,05 | |||
40 | 62,05 | |||
31.05.2024 | 21:50:31,982 | 17 | 61,99 | |
17 | 61,99 | |||
17 | 61,99 | |||
31.05.2024 | 21:39:32,444 | 5 | 61,69 | |
5 | 61,69 | |||
5 | 61,69 | |||
31.05.2024 | 20:34:06,120 | 50 | 61,72 | |
50 | 61,72 | |||
50 | 61,72 | |||
31.05.2024 | 20:18:00,148 | 10 | 61,70 | |
10 | 61,70 | |||
10 | 61,70 | |||
31.05.2024 | 19:46:07,666 | 25 | 61,69 | |
25 | 61,69 | |||
25 | 61,69 | |||
31.05.2024 | 19:36:47,473 | 16 | 61,71 | |
16 | 61,71 | |||
16 | 61,71 | |||
31.05.2024 | 19:31:45,345 | 40 | 61,84 | |
40 | 61,84 | |||
40 | 61,84 | |||
31.05.2024 | 19:16:01,762 | 200 | 61,74 | |
200 | 61,74 | |||
200 | 61,74 | |||
31.05.2024 | 19:02:46,483 | 88 | 61,70 | |
88 | 61,70 | |||
88 | 61,70 | |||
31.05.2024 | 18:54:35,891 | 200 | 61,51 | |
200 | 61,51 | |||
200 | 61,51 | |||
31.05.2024 | 18:45:43,599 | 20 | 61,45 | |
20 | 61,45 | |||
20 | 61,45 | |||
31.05.2024 | 18:32:40,068 | 25 | 61,54 | |
25 | 61,54 | |||
25 | 61,54 | |||
31.05.2024 | 18:21:52,381 | 80 | 61,21 | |
80 | 61,21 | |||
80 | 61,21 | |||
31.05.2024 | 18:19:48,940 | 100 | 61,42 | |
100 | 61,42 | |||
100 | 61,42 | |||
31.05.2024 | 18:12:34,089 | 32 | 61,41 | |
32 | 61,41 | |||
32 | 61,41 | |||
31.05.2024 | 18:11:45,811 | 32 | 61,50 | |
32 | 61,50 | |||
32 | 61,50 | |||
31.05.2024 | 18:08:33,681 | 15 | 61,51 | |
15 | 61,51 | |||
15 | 61,51 | |||
31.05.2024 | 18:04:53,751 | 10 | 61,67 | |
10 | 61,67 | |||
10 | 61,67 | |||
31.05.2024 | 18:01:53,587 | 4 | 61,85 | |
4 | 61,85 | |||
4 | 61,85 | |||
31.05.2024 | 17:50:16,790 | 20 | 61,87 | |
20 | 61,87 | |||
20 | 61,87 | |||
31.05.2024 | 17:49:21,839 | 38 | 61,89 | |
38 | 61,89 | |||
38 | 61,89 | |||
31.05.2024 | 17:46:56,049 | 5 | 61,86 | |
5 | 61,86 | |||
5 | 61,86 | |||
31.05.2024 | 17:45:27,421 | 10 | 61,98 | |
10 | 61,98 | |||
10 | 61,98 | |||
31.05.2024 | 17:40:30,934 | 50 | 62,01 | |
50 | 62,01 | |||
50 | 62,01 | |||
31.05.2024 | 17:40:16,772 | 4 | 62,01 | |
4 | 62,01 | |||
4 | 62,01 | |||
31.05.2024 | 17:26:38,593 | 22 | 61,76 | |
22 | 61,76 | |||
22 | 61,76 | |||
31.05.2024 | 17:07:27,393 | 40 | 61,86 | |
40 | 61,86 | |||
40 | 61,86 | |||
31.05.2024 | 17:03:06,813 | 50 | 61,88 | |
50 | 61,88 | |||
50 | 61,88 | |||
31.05.2024 | 16:59:26,169 | 7 | 62,13 | |
7 | 62,13 | |||
7 | 62,13 | |||
31.05.2024 | 16:56:56,181 | 5 | 62,19 | |
5 | 62,19 | |||
5 | 62,19 | |||
31.05.2024 | 16:56:04,963 | 64 | 62,08 | |
64 | 62,08 | |||
64 | 62,08 | |||
31.05.2024 | 16:55:41,253 | 17 | 61,97 | |
17 | 61,97 | |||
17 | 61,97 | |||
31.05.2024 | 16:37:58,718 | 18 | 61,63 | |
18 | 61,63 | |||
18 | 61,63 | |||
31.05.2024 | 16:31:10,297 | 100 | 61,81 | |
100 | 61,81 | |||
100 | 61,81 | |||
31.05.2024 | 16:28:04,226 | 40 | 62,08 | |
40 | 62,08 | |||
40 | 62,08 | |||
31.05.2024 | 16:22:48,316 | 7 | 62,00 | |
4 | 62,00 | |||
3 | 62,00 | |||
7 | 62,00 | |||
31.05.2024 | 16:20:25,127 | 10 | 62,21 | |
10 | 62,21 | |||
10 | 62,21 | |||
31.05.2024 | 16:19:57,824 | 20 | 62,09 | |
20 | 62,09 | |||
20 | 62,09 | |||
31.05.2024 | 16:13:47,462 | 20 | 62,36 | |
20 | 62,36 | |||
20 | 62,36 | |||
31.05.2024 | 16:05:35,406 | 4 | 62,62 | |
4 | 62,62 | |||
4 | 62,62 | |||
31.05.2024 | 16:03:34,017 | 50 | 62,56 | |
50 | 62,56 | |||
50 | 62,56 | |||
31.05.2024 | 15:58:14,051 | 40 | 62,59 | |
40 | 62,59 | |||
40 | 62,59 | |||
31.05.2024 | 15:53:07,557 | 50 | 62,30 | |
50 | 62,30 | |||
50 | 62,30 | |||
31.05.2024 | 15:51:41,908 | 100 | 62,64 | |
100 | 62,64 | |||
100 | 62,64 | |||
31.05.2024 | 15:50:17,746 | 500 | 62,50 | |
500 | 62,50 | |||
500 | 62,50 | |||
31.05.2024 | 15:50:00,566 | 500 | 62,54 | |
500 | 62,54 | |||
500 | 62,54 | |||
31.05.2024 | 15:49:35,791 | 45 | 62,71 | |
45 | 62,71 | |||
45 | 62,71 | |||
31.05.2024 | 15:46:35,071 | 80 | 62,50 | |
50 | 62,50 | |||
80 | 62,50 | |||
30 | 62,50 | |||
31.05.2024 | 15:45:26,453 | 114 | 62,80 | |
114 | 62,80 | |||
114 | 62,80 | |||
31.05.2024 | 15:45:22,188 | 8 | 62,83 | |
8 | 62,83 | |||
8 | 62,83 | |||
31.05.2024 | 15:45:00,340 | 10 | 63,01 | |
10 | 63,01 | |||
10 | 63,01 | |||
31.05.2024 | 15:41:31,567 | 35 | 63,01 | |
35 | 63,01 | |||
35 | 63,01 | |||
31.05.2024 | 15:39:48,317 | 10 | 63,33 | |
10 | 63,33 | |||
10 | 63,33 | |||
31.05.2024 | 15:39:14,616 | 500 | 63,32 | |
500 | 63,32 | |||
500 | 63,32 | |||
31.05.2024 | 15:38:02,203 | 15 | 63,25 | |
15 | 63,25 | |||
15 | 63,25 | |||
31.05.2024 | 15:36:31,499 | 2 | 62,85 | |
2 | 62,85 | |||
2 | 62,85 | |||
31.05.2024 | 15:34:11,090 | 158 | 63,15 | |
158 | 63,15 | |||
158 | 63,15 | |||
31.05.2024 | 15:28:30,180 | 10 | 63,51 | |
10 | 63,51 | |||
10 | 63,51 | |||
31.05.2024 | 15:26:54,031 | 32 | 63,52 | |
32 | 63,52 | |||
32 | 63,52 | |||
31.05.2024 | 15:26:53,438 | 56 | 63,52 | |
56 | 63,52 | |||
56 | 63,52 | |||
31.05.2024 | 15:26:51,795 | 56 | 63,52 | |
56 | 63,52 | |||
56 | 63,52 | |||
31.05.2024 | 15:26:42,868 | 56 | 63,52 | |
56 | 63,52 | |||
56 | 63,52 | |||
31.05.2024 | 15:21:25,955 | 3 | 63,68 | |
3 | 63,68 | |||
3 | 63,68 | |||
31.05.2024 | 15:08:59,810 | 40 | 63,29 | |
40 | 63,29 | |||
40 | 63,29 | |||
31.05.2024 | 15:07:02,503 | 60 | 63,28 | |
60 | 63,28 | |||
60 | 63,28 | |||
31.05.2024 | 14:58:32,583 | 16 | 63,44 | |
16 | 63,44 | |||
16 | 63,44 | |||
31.05.2024 | 14:53:52,932 | 10 | 63,46 | |
10 | 63,46 | |||
10 | 63,46 | |||
31.05.2024 | 14:50:38,571 | 16 | 63,55 | |
16 | 63,55 | |||
16 | 63,55 | |||
31.05.2024 | 14:50:27,188 | 8 | 63,65 | |
8 | 63,65 | |||
8 | 63,65 | |||
31.05.2024 | 14:50:16,809 | 8 | 63,65 | |
8 | 63,65 | |||
8 | 63,65 | |||
31.05.2024 | 14:45:16,367 | 124 | 62,78 | |
124 | 62,78 | |||
124 | 62,78 | |||
31.05.2024 | 14:39:44,489 | 15 | 62,78 | |
15 | 62,78 | |||
15 | 62,78 | |||
31.05.2024 | 14:39:44,348 | 56 | 63,21 | |
56 | 63,21 | |||
56 | 63,21 | |||
31.05.2024 | 14:39:36,500 | 32 | 63,49 | |
32 | 63,49 | |||
32 | 63,49 | |||
31.05.2024 | 14:39:09,350 | 10 | 63,25 | |
10 | 63,25 | |||
10 | 63,25 | |||
31.05.2024 | 14:35:59,629 | 40 | 63,26 | |
40 | 63,26 | |||
40 | 63,26 | |||
31.05.2024 | 14:34:51,228 | 50 | 63,65 | |
50 | 63,65 | |||
50 | 63,65 | |||
31.05.2024 | 14:33:31,803 | 100 | 63,50 | |
100 | 63,50 | |||
100 | 63,50 | |||
31.05.2024 | 14:32:58,348 | 80 | 63,51 | |
80 | 63,51 | |||
80 | 63,51 | |||
31.05.2024 | 14:32:57,324 | 80 | 63,51 | |
80 | 63,51 | |||
80 | 63,51 | |||
31.05.2024 | 14:27:17,441 | 10 | 63,69 | |
10 | 63,69 | |||
10 | 63,69 | |||
31.05.2024 | 14:00:25,181 | 30 | 62,74 | |
30 | 62,74 | |||
30 | 62,74 | |||
31.05.2024 | 13:59:40,895 | 68 | 63,18 | |
68 | 63,18 | |||
68 | 63,18 | |||
31.05.2024 | 13:59:40,366 | 282 | 63,18 | |
150 | 63,18 | |||
132 | 63,18 | |||
282 | 63,18 | |||
31.05.2024 | 13:59:17,541 | 150 | 63,18 | |
150 | 63,18 | |||
150 | 63,18 | |||
31.05.2024 | 13:57:57,235 | 20 | 63,18 | |
20 | 63,18 | |||
20 | 63,18 | |||
31.05.2024 | 13:47:06,652 | 16 | 63,01 | |
16 | 63,01 | |||
16 | 63,01 | |||
31.05.2024 | 13:42:08,144 | 1 | 62,71 | |
1 | 62,71 | |||
1 | 62,71 | |||
31.05.2024 | 13:28:21,078 | 10 | 63,08 | |
10 | 63,08 | |||
10 | 63,08 | |||
31.05.2024 | 13:27:58,341 | 150 | 63,08 | |
150 | 63,08 | |||
150 | 63,08 | |||
31.05.2024 | 13:25:05,386 | 12 | 63,15 | |
12 | 63,15 | |||
12 | 63,15 | |||
31.05.2024 | 13:23:42,292 | 16 | 62,51 | |
16 | 62,51 | |||
16 | 62,51 | |||
31.05.2024 | 13:23:37,893 | 50 | 62,51 | |
50 | 62,51 | |||
50 | 62,51 | |||
31.05.2024 | 13:18:17,555 | 2 | 63,15 | |
2 | 63,15 | |||
2 | 63,15 | |||
31.05.2024 | 13:09:38,169 | 24 | 62,51 | |
24 | 62,51 | |||
24 | 62,51 | |||
31.05.2024 | 12:54:58,132 | 8 | 62,94 | |
8 | 62,94 | |||
8 | 62,94 | |||
31.05.2024 | 12:54:16,693 | 4 000 | 62,95 | |
4 000 | 62,95 | |||
4 000 | 62,95 | |||
31.05.2024 | 12:54:00,627 | 150 | 63,01 | |
150 | 63,01 | |||
150 | 63,01 | |||
31.05.2024 | 12:53:44,291 | 150 | 63,01 | |
150 | 63,01 | |||
150 | 63,01 | |||
31.05.2024 | 12:45:45,828 | 100 | 63,10 | |
100 | 63,10 | |||
100 | 63,10 | |||
31.05.2024 | 12:41:57,418 | 20 | 63,12 | |
20 | 63,12 | |||
20 | 63,12 | |||
31.05.2024 | 12:26:10,305 | 20 | 63,18 | |
20 | 63,18 | |||
20 | 63,18 | |||
31.05.2024 | 12:21:15,053 | 15 | 62,62 | |
15 | 62,62 | |||
15 | 62,62 | |||
31.05.2024 | 12:21:14,920 | 56 | 62,63 | |
56 | 62,63 | |||
56 | 62,63 | |||
31.05.2024 | 12:06:53,098 | 150 | 63,09 | |
150 | 63,09 | |||
150 | 63,09 | |||
31.05.2024 | 11:53:37,179 | 19 | 62,63 | |
19 | 62,63 | |||
19 | 62,63 | |||
31.05.2024 | 11:53:18,683 | 56 | 62,63 | |
56 | 62,63 | |||
56 | 62,63 | |||
31.05.2024 | 11:44:34,791 | 3 | 63,12 | |
3 | 63,12 | |||
3 | 63,12 | |||
31.05.2024 | 11:37:13,107 | 10 | 63,00 | |
10 | 63,00 | |||
10 | 63,00 | |||
31.05.2024 | 11:36:24,553 | 56 | 63,01 | |
56 | 63,01 | |||
56 | 63,01 | |||
31.05.2024 | 11:35:24,253 | 56 | 63,01 | |
56 | 63,01 | |||
56 | 63,01 | |||
31.05.2024 | 11:31:30,412 | 150 | 63,02 | |
150 | 63,02 | |||
150 | 63,02 | |||
31.05.2024 | 11:28:43,244 | 30 | 63,02 | |
30 | 63,02 | |||
30 | 63,02 | |||
31.05.2024 | 11:18:25,764 | 15 | 63,04 | |
15 | 63,04 | |||
15 | 63,04 | |||
31.05.2024 | 11:07:53,647 | 15 | 62,50 | |
15 | 62,50 | |||
15 | 62,50 | |||
31.05.2024 | 11:06:51,291 | 40 | 63,23 | |
40 | 63,23 | |||
40 | 63,23 | |||
31.05.2024 | 11:06:04,157 | 20 | 63,23 | |
20 | 63,23 | |||
20 | 63,23 | |||
31.05.2024 | 10:52:06,670 | 30 | 63,58 | |
30 | 63,58 | |||
30 | 63,58 | |||
31.05.2024 | 10:51:23,993 | 15 | 63,00 | |
15 | 63,00 | |||
15 | 63,00 | |||
31.05.2024 | 10:51:23,916 | 56 | 63,01 | |
56 | 63,01 | |||
56 | 63,01 | |||
31.05.2024 | 10:49:09,115 | 25 | 63,01 | |
25 | 63,01 | |||
25 | 63,01 | |||
31.05.2024 | 10:42:25,618 | 150 | 63,30 | |
150 | 63,30 | |||
150 | 63,30 | |||
31.05.2024 | 10:42:12,533 | 150 | 63,29 | |
150 | 63,29 | |||
150 | 63,29 | |||
31.05.2024 | 10:42:10,567 | 125 | 63,29 | |
125 | 63,29 | |||
125 | 63,29 | |||
31.05.2024 | 10:39:34,003 | 16 | 63,29 | |
16 | 63,29 | |||
16 | 63,29 | |||
31.05.2024 | 10:20:32,304 | 10 | 63,29 | |
10 | 63,29 | |||
10 | 63,29 | |||
31.05.2024 | 10:17:44,991 | 30 | 62,68 | |
30 | 62,68 | |||
30 | 62,68 | |||
31.05.2024 | 10:16:46,126 | 50 | 63,29 | |
50 | 63,29 | |||
50 | 63,29 | |||
31.05.2024 | 10:14:08,041 | 150 | 63,20 | |
150 | 63,20 | |||
150 | 63,20 | |||
31.05.2024 | 10:13:34,495 | 150 | 63,19 | |
150 | 63,19 | |||
150 | 63,19 | |||
31.05.2024 | 10:12:19,583 | 15 | 63,19 | |
15 | 63,19 | |||
15 | 63,19 | |||
31.05.2024 | 10:09:43,675 | 150 | 62,80 | |
150 | 62,80 | |||
150 | 62,80 | |||
31.05.2024 | 10:04:05,236 | 482 | 63,00 | |
482 | 63,00 | |||
482 | 63,00 | |||
31.05.2024 | 10:03:26,996 | 150 | 63,01 | |
150 | 63,01 | |||
150 | 63,01 | |||
31.05.2024 | 10:03:15,454 | 144 | 63,04 | |
144 | 63,04 | |||
129 | 63,04 | |||
15 | 63,04 | |||
31.05.2024 | 10:02:50,276 | 56 | 63,05 | |
56 | 63,05 | |||
56 | 63,05 | |||
31.05.2024 | 09:53:11,131 | 100 | 63,01 | |
100 | 63,01 | |||
100 | 63,01 | |||
31.05.2024 | 09:51:37,781 | 20 | 63,19 | |
20 | 63,19 | |||
20 | 63,19 | |||
31.05.2024 | 09:49:25,392 | 75 | 63,19 | |
75 | 63,19 | |||
75 | 63,19 | |||
31.05.2024 | 09:39:15,316 | 80 | 63,01 | |
80 | 63,01 | |||
80 | 63,01 | |||
31.05.2024 | 09:37:08,133 | 80 | 63,19 | |
80 | 63,19 | |||
80 | 63,19 | |||
31.05.2024 | 09:33:43,792 | 24 | 63,19 | |
24 | 63,19 | |||
24 | 63,19 | |||
31.05.2024 | 09:28:10,583 | 94 | 63,00 | |
64 | 63,00 | |||
30 | 63,00 | |||
94 | 63,00 | |||
31.05.2024 | 09:27:57,229 | 56 | 63,01 | |
56 | 63,01 | |||
56 | 63,01 | |||
31.05.2024 | 09:23:48,899 | 650 | 63,50 | |
650 | 63,50 | |||
650 | 63,50 | |||
31.05.2024 | 09:23:42,527 | 150 | 63,51 | |
150 | 63,51 | |||
150 | 63,51 | |||
31.05.2024 | 09:23:40,615 | 100 | 63,51 | |
100 | 63,51 | |||
100 | 63,51 | |||
31.05.2024 | 09:22:50,857 | 150 | 63,51 | |
150 | 63,51 | |||
150 | 63,51 | |||
31.05.2024 | 09:22:33,472 | 4 | 63,58 | |
4 | 63,58 | |||
4 | 63,58 | |||
31.05.2024 | 09:22:22,483 | 56 | 63,58 | |
56 | 63,58 | |||
56 | 63,58 | |||
31.05.2024 | 09:20:57,541 | 150 | 63,51 | |
150 | 63,51 | |||
150 | 63,51 | |||
31.05.2024 | 09:20:37,581 | 150 | 63,51 | |
150 | 63,51 | |||
150 | 63,51 | |||
31.05.2024 | 09:16:43,738 | 100 | 63,59 | |
100 | 63,59 | |||
100 | 63,59 | |||
31.05.2024 | 09:15:46,574 | 100 | 63,59 | |
100 | 63,59 | |||
100 | 63,59 | |||
31.05.2024 | 09:12:27,276 | 150 | 63,51 | |
150 | 63,51 | |||
150 | 63,51 | |||
31.05.2024 | 09:11:20,985 | 60 | 63,59 | |
60 | 63,59 | |||
60 | 63,59 | |||
31.05.2024 | 09:11:08,664 | 150 | 63,50 | |
150 | 63,50 | |||
150 | 63,50 | |||
31.05.2024 | 09:10:47,234 | 78 | 63,59 | |
78 | 63,59 | |||
78 | 63,59 | |||
31.05.2024 | 09:08:27,246 | 15 | 63,60 | |
15 | 63,60 | |||
15 | 63,60 | |||
31.05.2024 | 09:05:46,670 | 10 | 63,60 | |
10 | 63,60 | |||
10 | 63,60 | |||
31.05.2024 | 09:04:51,525 | 8 | 63,60 | |
8 | 63,60 | |||
8 | 63,60 | |||
31.05.2024 | 08:59:01,056 | 10 | 63,60 | |
10 | 63,60 | |||
10 | 63,60 | |||
31.05.2024 | 08:58:44,487 | 8 | 63,60 | |
8 | 63,60 | |||
8 | 63,60 | |||
31.05.2024 | 08:57:47,825 | 15 | 63,60 | |
15 | 63,60 | |||
15 | 63,60 | |||
31.05.2024 | 08:38:22,704 | 50 | 63,11 | |
50 | 63,11 | |||
50 | 63,11 | |||
31.05.2024 | 08:38:18,395 | 150 | 63,11 | |
150 | 63,11 | |||
150 | 63,11 | |||
31.05.2024 | 08:35:30,983 | 100 | 63,09 | |
2 | 63,09 | |||
100 | 63,09 | |||
98 | 63,09 | |||
31.05.2024 | 08:35:26,508 | 56 | 63,01 | |
56 | 63,01 | |||
56 | 63,01 | |||
31.05.2024 | 08:31:44,167 | 220 | 63,00 | |
220 | 63,00 | |||
220 | 63,00 | |||
31.05.2024 | 08:31:41,208 | 150 | 63,01 | |
150 | 63,01 | |||
150 | 63,01 | |||
31.05.2024 | 08:24:32,097 | 100 | 63,09 | |
100 | 63,09 | |||
100 | 63,09 | |||
31.05.2024 | 08:23:21,901 | 200 | 63,10 | |
100 | 63,10 | |||
200 | 63,10 | |||
30 | 63,10 | |||
70 | 63,10 | |||
31.05.2024 | 08:23:13,055 | 25 | 63,59 | |
25 | 63,59 | |||
25 | 63,59 | |||
31.05.2024 | 08:22:11,377 | 130 | 63,21 | |
130 | 63,21 | |||
130 | 63,21 | |||
31.05.2024 | 08:21:20,203 | 250 | 63,20 | |
100 | 63,20 | |||
150 | 63,20 | |||
250 | 63,20 | |||
31.05.2024 | 08:15:13,496 | 25 | 63,00 | |
25 | 63,00 | |||
25 | 63,00 | |||
31.05.2024 | 08:13:21,239 | 100 | 62,50 | |
100 | 62,50 | |||
100 | 62,50 | |||
31.05.2024 | 08:13:06,914 | 220 | 62,29 | |
220 | 62,29 | |||
150 | 62,29 | |||
70 | 62,29 | |||
31.05.2024 | 08:08:35,569 | 200 | 62,01 | |
200 | 62,01 | |||
200 | 62,01 | |||
31.05.2024 | 08:01:25,021 | 113 | 62,10 | |
113 | 62,10 | |||
45 | 62,10 | |||
9 | 62,10 | |||
25 | 62,10 | |||
32 | 62,10 | |||
2 | 62,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00