Bristol-Myers Squibb Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
168
151
37,93
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:58:52,744 | 5 | 37,93 | |
5 | 37,93 | |||
5 | 37,93 | |||
31.05.2024 | 21:43:03,699 | 73 | 37,73 | |
73 | 37,73 | |||
73 | 37,73 | |||
31.05.2024 | 21:30:03,901 | 35 | 37,825 | |
35 | 37,825 | |||
35 | 37,825 | |||
31.05.2024 | 21:19:22,353 | 39 | 37,835 | |
39 | 37,835 | |||
39 | 37,835 | |||
31.05.2024 | 21:02:58,382 | 50 | 37,82 | |
50 | 37,82 | |||
50 | 37,82 | |||
31.05.2024 | 21:02:18,717 | 4 | 37,755 | |
4 | 37,755 | |||
4 | 37,755 | |||
31.05.2024 | 20:47:36,092 | 30 | 37,825 | |
30 | 37,825 | |||
30 | 37,825 | |||
31.05.2024 | 20:33:35,516 | 26 | 37,94 | |
26 | 37,94 | |||
26 | 37,94 | |||
31.05.2024 | 20:10:08,696 | 250 | 37,765 | |
250 | 37,765 | |||
250 | 37,765 | |||
31.05.2024 | 19:56:23,742 | 10 | 37,89 | |
10 | 37,89 | |||
10 | 37,89 | |||
31.05.2024 | 19:49:06,926 | 150 | 37,755 | |
150 | 37,755 | |||
150 | 37,755 | |||
31.05.2024 | 19:48:08,784 | 1 100 | 37,755 | |
1 100 | 37,755 | |||
1 100 | 37,755 | |||
31.05.2024 | 19:36:53,288 | 10 | 37,81 | |
10 | 37,81 | |||
10 | 37,81 | |||
31.05.2024 | 19:36:45,277 | 22 | 37,81 | |
22 | 37,81 | |||
22 | 37,81 | |||
31.05.2024 | 19:20:39,889 | 13 | 37,805 | |
13 | 37,805 | |||
13 | 37,805 | |||
31.05.2024 | 19:09:22,913 | 105 | 37,83 | |
105 | 37,83 | |||
105 | 37,83 | |||
31.05.2024 | 18:58:06,548 | 31 | 37,82 | |
31 | 37,82 | |||
31 | 37,82 | |||
31.05.2024 | 18:55:23,405 | 5 | 37,865 | |
5 | 37,865 | |||
5 | 37,865 | |||
31.05.2024 | 18:52:44,463 | 15 | 37,915 | |
15 | 37,915 | |||
15 | 37,915 | |||
31.05.2024 | 18:44:41,284 | 100 | 37,75 | |
100 | 37,75 | |||
100 | 37,75 | |||
31.05.2024 | 18:44:01,477 | 65 | 37,91 | |
65 | 37,91 | |||
65 | 37,91 | |||
31.05.2024 | 18:39:01,942 | 25 | 37,95 | |
25 | 37,95 | |||
25 | 37,95 | |||
31.05.2024 | 18:38:20,069 | 42 | 37,95 | |
42 | 37,95 | |||
42 | 37,95 | |||
31.05.2024 | 18:31:44,431 | 40 | 37,91 | |
40 | 37,91 | |||
40 | 37,91 | |||
31.05.2024 | 18:31:26,364 | 80 | 37,91 | |
80 | 37,91 | |||
80 | 37,91 | |||
31.05.2024 | 18:29:14,689 | 105 | 37,93 | |
105 | 37,93 | |||
105 | 37,93 | |||
31.05.2024 | 18:28:20,152 | 40 | 37,93 | |
40 | 37,93 | |||
40 | 37,93 | |||
31.05.2024 | 18:27:28,626 | 50 | 37,93 | |
50 | 37,93 | |||
50 | 37,93 | |||
31.05.2024 | 18:24:56,815 | 440 | 37,905 | |
434 | 37,905 | |||
6 | 37,905 | |||
440 | 37,905 | |||
31.05.2024 | 18:24:54,380 | 80 | 37,895 | |
80 | 37,895 | |||
80 | 37,895 | |||
31.05.2024 | 18:24:48,685 | 80 | 37,895 | |
80 | 37,895 | |||
80 | 37,895 | |||
31.05.2024 | 18:22:21,454 | 15 | 37,895 | |
15 | 37,895 | |||
15 | 37,895 | |||
31.05.2024 | 18:13:18,267 | 25 | 37,895 | |
25 | 37,895 | |||
25 | 37,895 | |||
31.05.2024 | 17:52:02,813 | 50 | 37,76 | |
50 | 37,76 | |||
50 | 37,76 | |||
31.05.2024 | 17:51:41,529 | 10 | 37,605 | |
10 | 37,605 | |||
10 | 37,605 | |||
31.05.2024 | 17:50:16,788 | 200 | 37,76 | |
200 | 37,76 | |||
200 | 37,76 | |||
31.05.2024 | 17:49:20,694 | 250 | 37,76 | |
250 | 37,76 | |||
250 | 37,76 | |||
31.05.2024 | 17:48:01,677 | 70 | 37,76 | |
70 | 37,76 | |||
70 | 37,76 | |||
31.05.2024 | 17:43:50,514 | 53 | 37,76 | |
53 | 37,76 | |||
53 | 37,76 | |||
31.05.2024 | 17:41:10,070 | 200 | 37,565 | |
200 | 37,565 | |||
200 | 37,565 | |||
31.05.2024 | 17:41:04,248 | 50 | 37,72 | |
50 | 37,72 | |||
50 | 37,72 | |||
31.05.2024 | 17:34:34,560 | 75 | 37,705 | |
75 | 37,705 | |||
75 | 37,705 | |||
31.05.2024 | 17:26:35,397 | 750 | 37,75 | |
750 | 37,75 | |||
750 | 37,75 | |||
31.05.2024 | 17:19:26,077 | 200 | 37,825 | |
200 | 37,825 | |||
200 | 37,825 | |||
31.05.2024 | 17:18:06,212 | 22 | 37,815 | |
22 | 37,815 | |||
22 | 37,815 | |||
31.05.2024 | 17:16:09,374 | 16 | 37,80 | |
16 | 37,80 | |||
16 | 37,80 | |||
31.05.2024 | 17:12:31,528 | 60 | 37,835 | |
60 | 37,835 | |||
60 | 37,835 | |||
31.05.2024 | 16:52:59,105 | 120 | 37,455 | |
120 | 37,455 | |||
120 | 37,455 | |||
31.05.2024 | 16:40:40,738 | 30 | 37,595 | |
30 | 37,595 | |||
30 | 37,595 | |||
31.05.2024 | 16:39:07,769 | 100 | 37,57 | |
100 | 37,57 | |||
100 | 37,57 | |||
31.05.2024 | 16:37:50,084 | 100 | 37,56 | |
100 | 37,56 | |||
100 | 37,56 | |||
31.05.2024 | 16:26:01,554 | 250 | 37,605 | |
25 | 37,605 | |||
40 | 37,605 | |||
250 | 37,605 | |||
185 | 37,605 | |||
31.05.2024 | 16:25:17,614 | 300 | 37,45 | |
300 | 37,45 | |||
300 | 37,45 | |||
31.05.2024 | 16:21:30,918 | 25 | 37,445 | |
25 | 37,445 | |||
25 | 37,445 | |||
31.05.2024 | 16:21:06,879 | 110 | 37,44 | |
110 | 37,44 | |||
110 | 37,44 | |||
31.05.2024 | 16:18:53,584 | 60 | 37,365 | |
60 | 37,365 | |||
60 | 37,365 | |||
31.05.2024 | 16:15:05,631 | 446 | 37,22 | |
446 | 37,22 | |||
446 | 37,22 | |||
31.05.2024 | 16:09:57,097 | 54 | 37,22 | |
54 | 37,22 | |||
54 | 37,22 | |||
31.05.2024 | 15:52:53,641 | 250 | 37,15 | |
250 | 37,15 | |||
250 | 37,15 | |||
31.05.2024 | 15:51:27,360 | 27 | 37,205 | |
27 | 37,205 | |||
27 | 37,205 | |||
31.05.2024 | 15:51:11,710 | 100 | 37,05 | |
100 | 37,05 | |||
100 | 37,05 | |||
31.05.2024 | 15:50:31,288 | 100 | 37,20 | |
100 | 37,20 | |||
100 | 37,20 | |||
31.05.2024 | 15:36:37,432 | 70 | 37,18 | |
70 | 37,18 | |||
70 | 37,18 | |||
31.05.2024 | 15:31:56,476 | 16 | 37,01 | |
16 | 37,01 | |||
16 | 37,01 | |||
31.05.2024 | 15:30:59,272 | 50 | 37,035 | |
50 | 37,035 | |||
50 | 37,035 | |||
31.05.2024 | 15:30:03,100 | 54 | 37,05 | |
54 | 37,05 | |||
54 | 37,05 | |||
31.05.2024 | 15:30:02,987 | 65 | 37,10 | |
15 | 37,10 | |||
65 | 37,10 | |||
50 | 37,10 | |||
31.05.2024 | 15:15:15,617 | 81 | 37,105 | |
81 | 37,105 | |||
81 | 37,105 | |||
31.05.2024 | 15:14:18,586 | 20 | 37,13 | |
20 | 37,13 | |||
20 | 37,13 | |||
31.05.2024 | 15:14:18,457 | 70 | 37,135 | |
70 | 37,135 | |||
70 | 37,135 | |||
31.05.2024 | 15:14:18,378 | 133 | 37,15 | |
133 | 37,15 | |||
133 | 37,15 | |||
31.05.2024 | 15:13:31,144 | 13 | 37,215 | |
13 | 37,215 | |||
13 | 37,215 | |||
31.05.2024 | 14:39:36,227 | 50 | 37,225 | |
50 | 37,225 | |||
50 | 37,225 | |||
31.05.2024 | 14:17:43,099 | 157 | 37,155 | |
15 | 37,155 | |||
50 | 37,155 | |||
157 | 37,155 | |||
92 | 37,155 | |||
31.05.2024 | 13:59:33,119 | 25 | 37,25 | |
25 | 37,25 | |||
25 | 37,25 | |||
31.05.2024 | 13:51:49,879 | 200 | 37,29 | |
200 | 37,29 | |||
200 | 37,29 | |||
31.05.2024 | 13:22:26,393 | 270 | 37,205 | |
50 | 37,205 | |||
220 | 37,205 | |||
270 | 37,205 | |||
31.05.2024 | 13:21:41,147 | 5 | 37,205 | |
5 | 37,205 | |||
5 | 37,205 | |||
31.05.2024 | 13:21:15,650 | 4 | 37,205 | |
4 | 37,205 | |||
4 | 37,205 | |||
31.05.2024 | 13:09:20,750 | 110 | 37,255 | |
110 | 37,255 | |||
110 | 37,255 | |||
31.05.2024 | 13:09:20,620 | 220 | 37,255 | |
220 | 37,255 | |||
220 | 37,255 | |||
31.05.2024 | 12:58:20,979 | 18 | 37,37 | |
18 | 37,37 | |||
18 | 37,37 | |||
31.05.2024 | 12:57:22,774 | 10 | 37,37 | |
10 | 37,37 | |||
10 | 37,37 | |||
31.05.2024 | 12:57:11,021 | 30 | 37,38 | |
30 | 37,38 | |||
30 | 37,38 | |||
31.05.2024 | 12:48:32,606 | 18 | 37,205 | |
18 | 37,205 | |||
18 | 37,205 | |||
31.05.2024 | 12:45:49,194 | 15 | 37,38 | |
15 | 37,38 | |||
15 | 37,38 | |||
31.05.2024 | 12:43:38,205 | 28 | 37,38 | |
28 | 37,38 | |||
28 | 37,38 | |||
31.05.2024 | 12:40:26,494 | 16 | 37,38 | |
16 | 37,38 | |||
16 | 37,38 | |||
31.05.2024 | 12:32:43,073 | 50 | 37,38 | |
50 | 37,38 | |||
50 | 37,38 | |||
31.05.2024 | 12:31:55,149 | 600 | 37,25 | |
600 | 37,25 | |||
600 | 37,25 | |||
31.05.2024 | 12:20:57,660 | 5 | 37,38 | |
5 | 37,38 | |||
5 | 37,38 | |||
31.05.2024 | 12:20:04,417 | 15 | 37,38 | |
15 | 37,38 | |||
15 | 37,38 | |||
31.05.2024 | 12:10:44,852 | 9 | 37,205 | |
9 | 37,205 | |||
9 | 37,205 | |||
31.05.2024 | 12:10:29,862 | 4 | 37,205 | |
4 | 37,205 | |||
4 | 37,205 | |||
31.05.2024 | 12:10:29,187 | 27 | 37,395 | |
27 | 37,395 | |||
27 | 37,395 | |||
31.05.2024 | 11:29:58,686 | 115 | 37,22 | |
115 | 37,22 | |||
115 | 37,22 | |||
31.05.2024 | 11:27:12,930 | 35 | 37,14 | |
35 | 37,14 | |||
35 | 37,14 | |||
31.05.2024 | 11:25:45,069 | 41 | 37,205 | |
41 | 37,205 | |||
41 | 37,205 | |||
31.05.2024 | 11:25:44,930 | 81 | 37,205 | |
81 | 37,205 | |||
81 | 37,205 | |||
31.05.2024 | 11:25:20,032 | 20 | 37,305 | |
20 | 37,305 | |||
20 | 37,305 | |||
31.05.2024 | 11:12:23,879 | 125 | 37,31 | |
125 | 37,31 | |||
125 | 37,31 | |||
31.05.2024 | 11:11:53,346 | 20 | 37,31 | |
20 | 37,31 | |||
20 | 37,31 | |||
31.05.2024 | 11:11:04,966 | 50 | 37,31 | |
50 | 37,31 | |||
50 | 37,31 | |||
31.05.2024 | 11:08:38,820 | 30 | 37,31 | |
30 | 37,31 | |||
30 | 37,31 | |||
31.05.2024 | 11:04:10,465 | 150 | 37,225 | |
150 | 37,225 | |||
150 | 37,225 | |||
31.05.2024 | 11:04:10,352 | 300 | 37,225 | |
300 | 37,225 | |||
300 | 37,225 | |||
31.05.2024 | 11:04:10,153 | 50 | 37,40 | |
50 | 37,40 | |||
50 | 37,40 | |||
31.05.2024 | 10:58:53,261 | 20 | 37,475 | |
20 | 37,475 | |||
20 | 37,475 | |||
31.05.2024 | 10:57:22,569 | 15 | 37,475 | |
15 | 37,475 | |||
15 | 37,475 | |||
31.05.2024 | 10:56:28,627 | 20 | 37,425 | |
20 | 37,425 | |||
20 | 37,425 | |||
31.05.2024 | 10:56:21,299 | 270 | 37,425 | |
270 | 37,425 | |||
270 | 37,425 | |||
31.05.2024 | 10:53:27,919 | 20 | 37,425 | |
20 | 37,425 | |||
20 | 37,425 | |||
31.05.2024 | 10:50:06,218 | 20 | 37,425 | |
20 | 37,425 | |||
20 | 37,425 | |||
31.05.2024 | 10:49:43,708 | 13 | 37,425 | |
13 | 37,425 | |||
13 | 37,425 | |||
31.05.2024 | 10:48:09,698 | 100 | 37,325 | |
100 | 37,325 | |||
100 | 37,325 | |||
31.05.2024 | 10:47:50,863 | 250 | 37,325 | |
250 | 37,325 | |||
250 | 37,325 | |||
31.05.2024 | 10:40:01,197 | 50 | 37,325 | |
50 | 37,325 | |||
50 | 37,325 | |||
31.05.2024 | 10:32:00,368 | 130 | 37,39 | |
130 | 37,39 | |||
130 | 37,39 | |||
31.05.2024 | 10:30:55,751 | 800 | 37,30 | |
800 | 37,30 | |||
800 | 37,30 | |||
31.05.2024 | 10:29:58,756 | 300 | 37,37 | |
300 | 37,37 | |||
300 | 37,37 | |||
31.05.2024 | 10:25:49,332 | 300 | 37,305 | |
300 | 37,305 | |||
300 | 37,305 | |||
31.05.2024 | 10:25:48,913 | 30 | 37,495 | |
13 | 37,495 | |||
30 | 37,495 | |||
17 | 37,495 | |||
31.05.2024 | 10:24:39,880 | 54 | 37,38 | |
54 | 37,38 | |||
54 | 37,38 | |||
31.05.2024 | 10:20:28,926 | 3 | 37,38 | |
3 | 37,38 | |||
3 | 37,38 | |||
31.05.2024 | 10:18:43,623 | 30 | 37,495 | |
30 | 37,495 | |||
30 | 37,495 | |||
31.05.2024 | 10:05:07,775 | 100 | 37,38 | |
100 | 37,38 | |||
100 | 37,38 | |||
31.05.2024 | 10:02:07,164 | 200 | 37,30 | |
200 | 37,30 | |||
200 | 37,30 | |||
31.05.2024 | 09:58:34,857 | 28 | 37,295 | |
28 | 37,295 | |||
28 | 37,295 | |||
31.05.2024 | 09:56:37,506 | 25 | 37,295 | |
25 | 37,295 | |||
25 | 37,295 | |||
31.05.2024 | 09:54:10,231 | 14 | 37,295 | |
14 | 37,295 | |||
14 | 37,295 | |||
31.05.2024 | 09:50:02,859 | 100 | 37,295 | |
70 | 37,295 | |||
30 | 37,295 | |||
100 | 37,295 | |||
31.05.2024 | 09:48:44,157 | 14 | 37,295 | |
14 | 37,295 | |||
14 | 37,295 | |||
31.05.2024 | 09:43:13,988 | 3 | 37,295 | |
3 | 37,295 | |||
3 | 37,295 | |||
31.05.2024 | 09:35:11,130 | 50 | 37,14 | |
50 | 37,14 | |||
50 | 37,14 | |||
31.05.2024 | 09:30:12,522 | 1 | 37,14 | |
1 | 37,14 | |||
1 | 37,14 | |||
31.05.2024 | 09:29:58,681 | 80 | 37,215 | |
80 | 37,215 | |||
80 | 37,215 | |||
31.05.2024 | 09:23:51,798 | 60 | 37,295 | |
60 | 37,295 | |||
60 | 37,295 | |||
31.05.2024 | 09:22:02,148 | 40 | 37,14 | |
40 | 37,14 | |||
40 | 37,14 | |||
31.05.2024 | 09:20:01,530 | 50 | 37,295 | |
50 | 37,295 | |||
50 | 37,295 | |||
31.05.2024 | 09:16:45,950 | 45 | 37,14 | |
10 | 37,14 | |||
45 | 37,14 | |||
35 | 37,14 | |||
31.05.2024 | 09:16:23,224 | 100 | 37,295 | |
100 | 37,295 | |||
100 | 37,295 | |||
31.05.2024 | 08:58:52,175 | 70 | 37,295 | |
70 | 37,295 | |||
70 | 37,295 | |||
31.05.2024 | 08:54:15,828 | 100 | 37,295 | |
100 | 37,295 | |||
100 | 37,295 | |||
31.05.2024 | 08:52:43,528 | 225 | 37,295 | |
225 | 37,295 | |||
225 | 37,295 | |||
31.05.2024 | 08:38:24,412 | 150 | 37,295 | |
150 | 37,295 | |||
150 | 37,295 | |||
31.05.2024 | 08:28:25,832 | 70 | 37,14 | |
70 | 37,14 | |||
70 | 37,14 | |||
31.05.2024 | 08:23:53,747 | 65 | 37,295 | |
65 | 37,295 | |||
65 | 37,295 | |||
31.05.2024 | 08:20:24,269 | 65 | 37,135 | |
65 | 37,135 | |||
65 | 37,135 | |||
31.05.2024 | 08:14:25,415 | 30 | 37,23 | |
30 | 37,23 | |||
30 | 37,23 | |||
31.05.2024 | 08:14:02,063 | 25 | 37,295 | |
25 | 37,295 | |||
25 | 37,295 | |||
31.05.2024 | 08:00:05,853 | 30 | 37,295 | |
30 | 37,295 | |||
30 | 37,295 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00