Ares Capital Corp.

31

31

19,90

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 21:39:38,253 25   19,90
      25 19,90
      25 19,90
31.05.2024 21:26:21,256 80   19,894
      80 19,894
      80 19,894
31.05.2024 20:55:40,849 40   19,866
      40 19,866
      40 19,866
31.05.2024 18:20:29,329 463   19,81
      313 19,81
      463 19,81
      150 19,81
31.05.2024 17:32:35,199 125   19,842
      125 19,842
      125 19,842
31.05.2024 16:56:05,106 80   19,81
      80 19,81
      80 19,81
31.05.2024 15:54:03,876 35   19,792
      35 19,792
      35 19,792
31.05.2024 15:46:45,506 100   19,76
      100 19,76
      100 19,76
31.05.2024 15:43:33,666 303   19,79
      303 19,79
      303 19,79
31.05.2024 15:42:04,384 101   19,812
      101 19,812
      101 19,812
31.05.2024 15:41:04,854 120   19,79
      120 19,79
      120 19,79
31.05.2024 15:32:50,354 50   19,718
      50 19,718
      50 19,718
31.05.2024 15:04:11,484 80   19,87
      80 19,87
      80 19,87
31.05.2024 14:56:46,044 50   19,876
      50 19,876
      50 19,876
31.05.2024 14:07:39,701 510   19,876
      510 19,876
      510 19,876
31.05.2024 13:56:30,516 500   19,886
      500 19,886
      500 19,886
31.05.2024 13:41:52,319 60   19,88
      60 19,88
      60 19,88
31.05.2024 13:23:16,690 770   19,788
      770 19,788
      770 19,788
31.05.2024 12:59:43,847 200   19,968
      200 19,968
      200 19,968
31.05.2024 12:45:40,737 250   19,968
      250 19,968
      250 19,968
31.05.2024 12:28:10,409 3   19,674
      3 19,674
      3 19,674
31.05.2024 12:12:25,612 240   19,972
      240 19,972
      240 19,972
31.05.2024 12:12:10,926 760   19,852
      760 19,852
      760 19,852
31.05.2024 11:13:35,045 55   19,866
      55 19,866
      55 19,866
31.05.2024 10:46:39,082 40   19,602
      40 19,602
      40 19,602
31.05.2024 10:37:33,349 100   19,884
      100 19,884
      100 19,884
31.05.2024 10:36:56,957 40   19,602
      40 19,602
      40 19,602
31.05.2024 09:38:24,388 53   19,944
      53 19,944
      53 19,944
31.05.2024 09:30:12,650 1   19,644
      1 19,644
      1 19,644
31.05.2024 09:09:05,338 100   19,95
      100 19,95
      100 19,95
31.05.2024 08:44:10,964 40   19,946
      40 19,946
      40 19,946
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)