Alphabet Inc. Class C
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
132
158,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:30:19,233 | 10 | 158,24 | |
10 | 158,24 | |||
10 | 158,24 | |||
10.05.2024 | 21:24:48,415 | 6 | 158,06 | |
6 | 158,06 | |||
6 | 158,06 | |||
10.05.2024 | 21:21:10,909 | 40 | 158,00 | |
40 | 158,00 | |||
40 | 158,00 | |||
10.05.2024 | 20:58:02,444 | 8 | 158,06 | |
8 | 158,06 | |||
8 | 158,06 | |||
10.05.2024 | 20:55:05,743 | 80 | 158,12 | |
80 | 158,12 | |||
80 | 158,12 | |||
10.05.2024 | 20:07:23,752 | 3 | 158,40 | |
3 | 158,40 | |||
3 | 158,40 | |||
10.05.2024 | 20:07:05,753 | 2 | 158,64 | |
2 | 158,64 | |||
2 | 158,64 | |||
10.05.2024 | 20:04:34,051 | 98 | 158,42 | |
98 | 158,42 | |||
98 | 158,42 | |||
10.05.2024 | 19:57:56,734 | 1 | 158,48 | |
1 | 158,48 | |||
1 | 158,48 | |||
10.05.2024 | 19:57:18,178 | 89 | 158,42 | |
89 | 158,42 | |||
89 | 158,42 | |||
10.05.2024 | 19:55:45,462 | 70 | 157,96 | |
70 | 157,96 | |||
70 | 157,96 | |||
10.05.2024 | 19:50:18,366 | 35 | 157,30 | |
35 | 157,30 | |||
35 | 157,30 | |||
10.05.2024 | 19:47:36,251 | 55 | 155,90 | |
55 | 155,90 | |||
55 | 155,90 | |||
10.05.2024 | 19:47:36,048 | 48 | 155,90 | |
10 | 155,90 | |||
48 | 155,90 | |||
38 | 155,90 | |||
10.05.2024 | 19:47:35,849 | 17 | 156,00 | |
10 | 156,00 | |||
7 | 156,00 | |||
17 | 156,00 | |||
10.05.2024 | 19:43:07,168 | 20 | 156,20 | |
20 | 156,20 | |||
20 | 156,20 | |||
10.05.2024 | 19:41:38,009 | 186 | 156,22 | |
52 | 156,22 | |||
186 | 156,22 | |||
30 | 156,22 | |||
52 | 156,22 | |||
52 | 156,22 | |||
10.05.2024 | 19:22:57,484 | 40 | 156,84 | |
40 | 156,84 | |||
40 | 156,84 | |||
10.05.2024 | 19:03:18,484 | 32 | 157,02 | |
32 | 157,02 | |||
32 | 157,02 | |||
10.05.2024 | 18:48:33,402 | 11 | 157,18 | |
11 | 157,18 | |||
11 | 157,18 | |||
10.05.2024 | 18:30:26,773 | 2 | 157,38 | |
2 | 157,38 | |||
2 | 157,38 | |||
10.05.2024 | 18:25:27,674 | 2 | 157,20 | |
2 | 157,20 | |||
2 | 157,20 | |||
10.05.2024 | 18:24:08,846 | 10 | 157,14 | |
10 | 157,14 | |||
10 | 157,14 | |||
10.05.2024 | 18:02:43,959 | 15 | 157,20 | |
15 | 157,20 | |||
15 | 157,20 | |||
10.05.2024 | 17:57:18,920 | 312 | 157,28 | |
312 | 157,28 | |||
312 | 157,28 | |||
10.05.2024 | 17:42:01,618 | 50 | 157,18 | |
50 | 157,18 | |||
50 | 157,18 | |||
10.05.2024 | 17:38:42,784 | 127 | 157,40 | |
127 | 157,40 | |||
127 | 157,40 | |||
10.05.2024 | 17:37:28,694 | 40 | 157,46 | |
40 | 157,46 | |||
40 | 157,46 | |||
10.05.2024 | 17:28:36,731 | 90 | 157,72 | |
90 | 157,72 | |||
90 | 157,72 | |||
10.05.2024 | 17:20:07,774 | 26 | 157,74 | |
26 | 157,74 | |||
26 | 157,74 | |||
10.05.2024 | 17:14:13,417 | 1 | 157,72 | |
1 | 157,72 | |||
1 | 157,72 | |||
10.05.2024 | 16:55:45,338 | 14 | 157,32 | |
14 | 157,32 | |||
14 | 157,32 | |||
10.05.2024 | 16:48:46,758 | 70 | 157,70 | |
70 | 157,70 | |||
70 | 157,70 | |||
10.05.2024 | 16:47:14,217 | 20 | 157,72 | |
20 | 157,72 | |||
20 | 157,72 | |||
10.05.2024 | 16:39:35,325 | 50 | 157,46 | |
50 | 157,46 | |||
50 | 157,46 | |||
10.05.2024 | 16:31:34,403 | 10 | 157,64 | |
10 | 157,64 | |||
10 | 157,64 | |||
10.05.2024 | 16:29:11,003 | 70 | 157,76 | |
70 | 157,76 | |||
70 | 157,76 | |||
10.05.2024 | 16:23:24,228 | 19 | 157,92 | |
19 | 157,92 | |||
19 | 157,92 | |||
10.05.2024 | 16:17:49,574 | 70 | 158,10 | |
70 | 158,10 | |||
70 | 158,10 | |||
10.05.2024 | 16:16:12,466 | 20 | 158,02 | |
20 | 158,02 | |||
20 | 158,02 | |||
10.05.2024 | 16:15:32,976 | 15 | 157,88 | |
15 | 157,88 | |||
15 | 157,88 | |||
10.05.2024 | 16:15:04,369 | 100 | 157,84 | |
100 | 157,84 | |||
100 | 157,84 | |||
10.05.2024 | 16:12:53,331 | 58 | 157,90 | |
58 | 157,90 | |||
58 | 157,90 | |||
10.05.2024 | 16:07:26,713 | 15 | 157,96 | |
15 | 157,96 | |||
15 | 157,96 | |||
10.05.2024 | 16:05:04,101 | 20 | 157,84 | |
20 | 157,84 | |||
20 | 157,84 | |||
10.05.2024 | 16:02:04,070 | 140 | 157,40 | |
140 | 157,40 | |||
140 | 157,40 | |||
10.05.2024 | 16:01:52,031 | 123 | 157,40 | |
123 | 157,40 | |||
123 | 157,40 | |||
10.05.2024 | 15:48:36,975 | 13 | 157,38 | |
13 | 157,38 | |||
13 | 157,38 | |||
10.05.2024 | 15:47:55,836 | 125 | 157,32 | |
125 | 157,32 | |||
125 | 157,32 | |||
10.05.2024 | 15:46:35,798 | 100 | 157,28 | |
100 | 157,28 | |||
100 | 157,28 | |||
10.05.2024 | 15:44:58,584 | 38 | 157,50 | |
38 | 157,50 | |||
38 | 157,50 | |||
10.05.2024 | 15:39:46,625 | 65 | 157,04 | |
65 | 157,04 | |||
65 | 157,04 | |||
10.05.2024 | 15:36:28,515 | 70 | 156,64 | |
70 | 156,64 | |||
70 | 156,64 | |||
10.05.2024 | 15:35:34,986 | 30 | 156,94 | |
30 | 156,94 | |||
26 | 156,94 | |||
4 | 156,94 | |||
10.05.2024 | 15:09:33,519 | 10 | 157,78 | |
10 | 157,78 | |||
10 | 157,78 | |||
10.05.2024 | 15:00:50,965 | 65 | 157,38 | |
65 | 157,38 | |||
65 | 157,38 | |||
10.05.2024 | 14:58:42,943 | 51 | 157,20 | |
20 | 157,20 | |||
51 | 157,20 | |||
31 | 157,20 | |||
10.05.2024 | 14:32:06,507 | 10 | 158,14 | |
10 | 158,14 | |||
10 | 158,14 | |||
10.05.2024 | 14:23:20,432 | 14 | 157,88 | |
14 | 157,88 | |||
14 | 157,88 | |||
10.05.2024 | 14:16:52,954 | 20 | 157,94 | |
20 | 157,94 | |||
20 | 157,94 | |||
10.05.2024 | 14:15:17,616 | 10 | 157,96 | |
10 | 157,96 | |||
10 | 157,96 | |||
10.05.2024 | 14:09:53,016 | 50 | 158,16 | |
50 | 158,16 | |||
50 | 158,16 | |||
10.05.2024 | 13:59:59,554 | 100 | 158,14 | |
100 | 158,14 | |||
100 | 158,14 | |||
10.05.2024 | 13:55:55,790 | 5 | 158,24 | |
5 | 158,24 | |||
5 | 158,24 | |||
10.05.2024 | 13:55:48,340 | 500 | 158,22 | |
500 | 158,22 | |||
500 | 158,22 | |||
10.05.2024 | 13:49:40,435 | 114 | 158,20 | |
114 | 158,20 | |||
114 | 158,20 | |||
10.05.2024 | 13:39:47,121 | 20 | 158,22 | |
20 | 158,22 | |||
20 | 158,22 | |||
10.05.2024 | 13:36:40,943 | 2 | 158,22 | |
2 | 158,22 | |||
2 | 158,22 | |||
10.05.2024 | 13:19:56,179 | 100 | 158,00 | |
100 | 158,00 | |||
100 | 158,00 | |||
10.05.2024 | 13:11:42,598 | 19 | 158,34 | |
19 | 158,34 | |||
19 | 158,34 | |||
10.05.2024 | 13:09:45,183 | 20 | 158,36 | |
20 | 158,36 | |||
20 | 158,36 | |||
10.05.2024 | 13:09:26,159 | 200 | 158,30 | |
200 | 158,30 | |||
200 | 158,30 | |||
10.05.2024 | 13:01:59,366 | 100 | 158,50 | |
100 | 158,50 | |||
100 | 158,50 | |||
10.05.2024 | 12:57:38,879 | 25 | 158,80 | |
25 | 158,80 | |||
25 | 158,80 | |||
10.05.2024 | 12:57:03,374 | 1 | 158,88 | |
1 | 158,88 | |||
1 | 158,88 | |||
10.05.2024 | 12:56:53,677 | 1 | 158,88 | |
1 | 158,88 | |||
1 | 158,88 | |||
10.05.2024 | 12:56:40,070 | 32 | 158,82 | |
32 | 158,82 | |||
32 | 158,82 | |||
10.05.2024 | 12:40:37,660 | 10 | 158,98 | |
10 | 158,98 | |||
10 | 158,98 | |||
10.05.2024 | 12:40:15,217 | 5 | 158,88 | |
5 | 158,88 | |||
5 | 158,88 | |||
10.05.2024 | 12:37:16,839 | 1 | 158,90 | |
1 | 158,90 | |||
1 | 158,90 | |||
10.05.2024 | 12:36:18,075 | 5 | 158,96 | |
5 | 158,96 | |||
5 | 158,96 | |||
10.05.2024 | 12:19:37,033 | 20 | 158,88 | |
20 | 158,88 | |||
20 | 158,88 | |||
10.05.2024 | 12:07:41,297 | 3 | 158,94 | |
3 | 158,94 | |||
3 | 158,94 | |||
10.05.2024 | 12:07:23,595 | 2 | 158,98 | |
2 | 158,98 | |||
2 | 158,98 | |||
10.05.2024 | 11:59:29,534 | 74 | 158,84 | |
74 | 158,84 | |||
74 | 158,84 | |||
10.05.2024 | 11:57:57,067 | 30 | 158,92 | |
30 | 158,92 | |||
30 | 158,92 | |||
10.05.2024 | 11:54:38,922 | 50 | 158,98 | |
50 | 158,98 | |||
50 | 158,98 | |||
10.05.2024 | 11:46:24,203 | 20 | 158,88 | |
20 | 158,88 | |||
20 | 158,88 | |||
10.05.2024 | 11:32:52,661 | 1 | 158,84 | |
1 | 158,84 | |||
1 | 158,84 | |||
10.05.2024 | 11:30:45,564 | 17 | 158,82 | |
17 | 158,82 | |||
17 | 158,82 | |||
10.05.2024 | 11:29:50,444 | 100 | 158,94 | |
100 | 158,94 | |||
100 | 158,94 | |||
10.05.2024 | 11:27:55,434 | 63 | 159,02 | |
63 | 159,02 | |||
63 | 159,02 | |||
10.05.2024 | 11:23:55,567 | 6 | 159,04 | |
6 | 159,04 | |||
6 | 159,04 | |||
10.05.2024 | 11:22:09,649 | 19 | 159,06 | |
19 | 159,06 | |||
19 | 159,06 | |||
10.05.2024 | 11:21:26,708 | 25 | 159,04 | |
25 | 159,04 | |||
25 | 159,04 | |||
10.05.2024 | 11:19:14,295 | 500 | 158,94 | |
500 | 158,94 | |||
500 | 158,94 | |||
10.05.2024 | 11:16:07,891 | 30 | 158,92 | |
30 | 158,92 | |||
30 | 158,92 | |||
10.05.2024 | 11:12:29,071 | 500 | 159,00 | |
500 | 159,00 | |||
500 | 159,00 | |||
10.05.2024 | 11:10:51,797 | 75 | 159,06 | |
75 | 159,06 | |||
75 | 159,06 | |||
10.05.2024 | 11:09:30,844 | 40 | 159,06 | |
40 | 159,06 | |||
40 | 159,06 | |||
10.05.2024 | 11:06:48,292 | 10 | 159,06 | |
10 | 159,06 | |||
10 | 159,06 | |||
10.05.2024 | 11:05:06,403 | 2 | 159,00 | |
2 | 159,00 | |||
2 | 159,00 | |||
10.05.2024 | 10:59:08,371 | 160 | 159,04 | |
160 | 159,04 | |||
160 | 159,04 | |||
10.05.2024 | 10:56:23,576 | 3 | 159,00 | |
3 | 159,00 | |||
3 | 159,00 | |||
10.05.2024 | 10:56:06,055 | 1 | 159,08 | |
1 | 159,08 | |||
1 | 159,08 | |||
10.05.2024 | 10:55:12,401 | 30 | 159,00 | |
30 | 159,00 | |||
30 | 159,00 | |||
10.05.2024 | 10:50:21,902 | 2 | 159,28 | |
2 | 159,28 | |||
2 | 159,28 | |||
10.05.2024 | 10:47:25,676 | 80 | 159,22 | |
80 | 159,22 | |||
80 | 159,22 | |||
10.05.2024 | 10:46:21,251 | 8 | 159,32 | |
8 | 159,32 | |||
8 | 159,32 | |||
10.05.2024 | 10:45:44,485 | 500 | 159,20 | |
500 | 159,20 | |||
500 | 159,20 | |||
10.05.2024 | 10:30:32,646 | 8 | 158,88 | |
8 | 158,88 | |||
8 | 158,88 | |||
10.05.2024 | 10:20:29,760 | 15 | 158,74 | |
15 | 158,74 | |||
15 | 158,74 | |||
10.05.2024 | 10:13:45,194 | 35 | 158,68 | |
35 | 158,68 | |||
35 | 158,68 | |||
10.05.2024 | 10:10:29,354 | 10 | 158,52 | |
10 | 158,52 | |||
10 | 158,52 | |||
10.05.2024 | 10:07:13,484 | 10 | 158,88 | |
10 | 158,88 | |||
10 | 158,88 | |||
10.05.2024 | 10:06:23,844 | 10 | 158,84 | |
10 | 158,84 | |||
10 | 158,84 | |||
10.05.2024 | 10:04:56,339 | 4 | 158,70 | |
4 | 158,70 | |||
4 | 158,70 | |||
10.05.2024 | 09:54:59,487 | 56 | 158,64 | |
56 | 158,64 | |||
56 | 158,64 | |||
10.05.2024 | 09:52:22,046 | 10 | 158,68 | |
10 | 158,68 | |||
10 | 158,68 | |||
10.05.2024 | 09:51:52,233 | 8 | 158,68 | |
8 | 158,68 | |||
8 | 158,68 | |||
10.05.2024 | 09:45:00,405 | 10 | 158,58 | |
10 | 158,58 | |||
10 | 158,58 | |||
10.05.2024 | 09:37:02,516 | 43 | 158,58 | |
43 | 158,58 | |||
43 | 158,58 | |||
10.05.2024 | 09:23:28,045 | 500 | 158,56 | |
500 | 158,56 | |||
500 | 158,56 | |||
10.05.2024 | 09:17:43,695 | 50 | 158,60 | |
50 | 158,60 | |||
50 | 158,60 | |||
10.05.2024 | 08:55:55,566 | 10 | 159,04 | |
10 | 159,04 | |||
10 | 159,04 | |||
10.05.2024 | 08:47:37,783 | 50 | 158,32 | |
50 | 158,32 | |||
50 | 158,32 | |||
10.05.2024 | 08:40:27,028 | 500 | 158,50 | |
500 | 158,50 | |||
500 | 158,50 | |||
10.05.2024 | 08:37:18,156 | 100 | 159,12 | |
100 | 159,12 | |||
100 | 159,12 | |||
10.05.2024 | 08:35:15,521 | 315 | 158,82 | |
315 | 158,82 | |||
315 | 158,82 | |||
10.05.2024 | 08:29:47,936 | 35 | 159,26 | |
35 | 159,26 | |||
35 | 159,26 | |||
10.05.2024 | 08:00:33,658 | 4 | 159,16 | |
4 | 159,16 | |||
4 | 159,16 | |||
10.05.2024 | 08:00:04,656 | 100 | 159,18 | |
3 | 159,18 | |||
77 | 159,18 | |||
20 | 159,18 | |||
100 | 159,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00