Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
177
136
73,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 12:53:28,265 | 680 | 73,90 | |
| 680 | 73,90 | |||
| 680 | 73,90 | |||
| 07.05.2024 | 12:53:08,195 | 4 | 73,80 | |
| 4 | 73,80 | |||
| 4 | 73,80 | |||
| 07.05.2024 | 12:50:31,673 | 68 | 73,90 | |
| 68 | 73,90 | |||
| 68 | 73,90 | |||
| 07.05.2024 | 12:50:14,447 | 30 | 73,80 | |
| 30 | 73,80 | |||
| 30 | 73,80 | |||
| 07.05.2024 | 12:46:14,144 | 40 | 73,90 | |
| 40 | 73,90 | |||
| 40 | 73,90 | |||
| 07.05.2024 | 12:45:34,644 | 50 | 73,80 | |
| 50 | 73,80 | |||
| 30 | 73,80 | |||
| 20 | 73,80 | |||
| 07.05.2024 | 12:43:31,686 | 12 | 73,80 | |
| 12 | 73,80 | |||
| 12 | 73,80 | |||
| 07.05.2024 | 12:43:29,862 | 10 | 73,80 | |
| 10 | 73,80 | |||
| 10 | 73,80 | |||
| 07.05.2024 | 12:37:03,363 | 680 | 73,80 | |
| 680 | 73,80 | |||
| 680 | 73,80 | |||
| 07.05.2024 | 12:37:03,254 | 100 | 73,80 | |
| 100 | 73,80 | |||
| 100 | 73,80 | |||
| 07.05.2024 | 12:37:02,783 | 400 | 73,80 | |
| 400 | 73,80 | |||
| 400 | 73,80 | |||
| 07.05.2024 | 12:34:33,935 | 9 | 73,80 | |
| 9 | 73,80 | |||
| 9 | 73,80 | |||
| 07.05.2024 | 12:30:00,144 | 50 | 73,80 | |
| 50 | 73,80 | |||
| 50 | 73,80 | |||
| 07.05.2024 | 12:29:17,877 | 20 | 73,90 | |
| 20 | 73,90 | |||
| 20 | 73,90 | |||
| 07.05.2024 | 12:28:42,190 | 174 | 73,80 | |
| 74 | 73,80 | |||
| 74 | 73,80 | |||
| 100 | 73,80 | |||
| 100 | 73,80 | |||
| 07.05.2024 | 12:28:42,045 | 2 | 73,80 | |
| 2 | 73,80 | |||
| 2 | 73,80 | |||
| 07.05.2024 | 12:25:28,732 | 50 | 73,90 | |
| 50 | 73,90 | |||
| 50 | 73,90 | |||
| 07.05.2024 | 12:19:35,051 | 2 | 73,90 | |
| 2 | 73,90 | |||
| 2 | 73,90 | |||
| 07.05.2024 | 12:18:54,675 | 13 | 74,00 | |
| 13 | 74,00 | |||
| 13 | 74,00 | |||
| 07.05.2024 | 12:17:30,852 | 1 | 74,00 | |
| 1 | 74,00 | |||
| 1 | 74,00 | |||
| 07.05.2024 | 12:14:03,481 | 291 | 74,00 | |
| 291 | 74,00 | |||
| 291 | 74,00 | |||
| 07.05.2024 | 12:06:28,395 | 40 | 74,00 | |
| 40 | 74,00 | |||
| 40 | 74,00 | |||
| 07.05.2024 | 12:00:48,415 | 43 | 74,00 | |
| 43 | 74,00 | |||
| 43 | 74,00 | |||
| 07.05.2024 | 11:59:52,701 | 675 | 74,00 | |
| 675 | 74,00 | |||
| 675 | 74,00 | |||
| 07.05.2024 | 11:57:06,877 | 7 | 74,00 | |
| 7 | 74,00 | |||
| 7 | 74,00 | |||
| 07.05.2024 | 11:57:00,525 | 50 | 74,00 | |
| 50 | 74,00 | |||
| 50 | 74,00 | |||
| 07.05.2024 | 11:48:01,734 | 270 | 74,20 | |
| 270 | 74,20 | |||
| 270 | 74,20 | |||
| 07.05.2024 | 11:47:43,037 | 730 | 74,20 | |
| 730 | 74,20 | |||
| 680 | 74,20 | |||
| 50 | 74,20 | |||
| 07.05.2024 | 11:45:22,282 | 17 | 74,20 | |
| 17 | 74,20 | |||
| 17 | 74,20 | |||
| 07.05.2024 | 11:44:08,352 | 2 | 74,10 | |
| 2 | 74,10 | |||
| 2 | 74,10 | |||
| 07.05.2024 | 11:43:32,042 | 3 | 74,10 | |
| 3 | 74,10 | |||
| 3 | 74,10 | |||
| 07.05.2024 | 11:41:38,728 | 15 | 74,20 | |
| 15 | 74,20 | |||
| 15 | 74,20 | |||
| 07.05.2024 | 11:37:18,685 | 50 | 74,10 | |
| 50 | 74,10 | |||
| 50 | 74,10 | |||
| 07.05.2024 | 11:34:08,633 | 500 | 74,10 | |
| 500 | 74,10 | |||
| 500 | 74,10 | |||
| 07.05.2024 | 11:31:08,071 | 12 | 74,10 | |
| 12 | 74,10 | |||
| 12 | 74,10 | |||
| 07.05.2024 | 11:24:04,824 | 4 | 74,10 | |
| 4 | 74,10 | |||
| 4 | 74,10 | |||
| 07.05.2024 | 11:21:41,515 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 07.05.2024 | 11:14:16,915 | 7 | 74,20 | |
| 7 | 74,20 | |||
| 7 | 74,20 | |||
| 07.05.2024 | 11:08:36,239 | 4 | 74,20 | |
| 4 | 74,20 | |||
| 4 | 74,20 | |||
| 07.05.2024 | 11:08:08,770 | 25 | 74,20 | |
| 25 | 74,20 | |||
| 25 | 74,20 | |||
| 07.05.2024 | 11:04:35,474 | 80 | 74,10 | |
| 80 | 74,10 | |||
| 80 | 74,10 | |||
| 07.05.2024 | 11:02:12,522 | 680 | 74,00 | |
| 680 | 74,00 | |||
| 680 | 74,00 | |||
| 07.05.2024 | 11:01:03,986 | 319 | 74,00 | |
| 319 | 74,00 | |||
| 300 | 74,00 | |||
| 19 | 74,00 | |||
| 07.05.2024 | 11:00:09,445 | 680 | 74,10 | |
| 680 | 74,10 | |||
| 680 | 74,10 | |||
| 07.05.2024 | 11:00:00,224 | 675 | 74,10 | |
| 675 | 74,10 | |||
| 675 | 74,10 | |||
| 07.05.2024 | 10:58:42,426 | 5 | 74,00 | |
| 5 | 74,00 | |||
| 5 | 74,00 | |||
| 07.05.2024 | 10:58:17,277 | 11 | 74,00 | |
| 11 | 74,00 | |||
| 11 | 74,00 | |||
| 07.05.2024 | 10:51:49,544 | 320 | 74,00 | |
| 320 | 74,00 | |||
| 320 | 74,00 | |||
| 07.05.2024 | 10:51:45,970 | 680 | 74,00 | |
| 680 | 74,00 | |||
| 680 | 74,00 | |||
| 07.05.2024 | 10:50:48,232 | 50 | 74,00 | |
| 50 | 74,00 | |||
| 50 | 74,00 | |||
| 07.05.2024 | 10:47:59,264 | 500 | 74,10 | |
| 500 | 74,10 | |||
| 500 | 74,10 | |||
| 07.05.2024 | 10:47:36,883 | 50 | 74,10 | |
| 50 | 74,10 | |||
| 50 | 74,10 | |||
| 07.05.2024 | 10:42:50,952 | 138 | 74,00 | |
| 138 | 74,00 | |||
| 138 | 74,00 | |||
| 07.05.2024 | 10:42:18,365 | 680 | 74,10 | |
| 465 | 74,10 | |||
| 680 | 74,10 | |||
| 215 | 74,10 | |||
| 07.05.2024 | 10:42:12,288 | 660 | 74,20 | |
| 660 | 74,20 | |||
| 660 | 74,20 | |||
| 07.05.2024 | 10:42:03,443 | 680 | 74,10 | |
| 680 | 74,10 | |||
| 680 | 74,10 | |||
| 07.05.2024 | 10:41:23,770 | 201 | 74,00 | |
| 201 | 74,00 | |||
| 201 | 74,00 | |||
| 07.05.2024 | 10:40:18,302 | 52 | 74,00 | |
| 52 | 74,00 | |||
| 52 | 74,00 | |||
| 07.05.2024 | 10:38:59,452 | 20 | 74,10 | |
| 20 | 74,10 | |||
| 20 | 74,10 | |||
| 07.05.2024 | 10:37:22,086 | 13 | 74,00 | |
| 13 | 74,00 | |||
| 13 | 74,00 | |||
| 07.05.2024 | 10:30:39,871 | 15 | 74,10 | |
| 15 | 74,10 | |||
| 15 | 74,10 | |||
| 07.05.2024 | 10:30:25,659 | 1 | 74,10 | |
| 1 | 74,10 | |||
| 1 | 74,10 | |||
| 07.05.2024 | 10:29:38,858 | 10 | 74,10 | |
| 10 | 74,10 | |||
| 10 | 74,10 | |||
| 07.05.2024 | 10:29:10,196 | 100 | 74,00 | |
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 07.05.2024 | 10:27:17,893 | 140 | 74,00 | |
| 100 | 74,00 | |||
| 40 | 74,00 | |||
| 140 | 74,00 | |||
| 07.05.2024 | 10:24:27,265 | 200 | 74,10 | |
| 200 | 74,10 | |||
| 200 | 74,10 | |||
| 07.05.2024 | 10:22:10,096 | 10 | 74,20 | |
| 10 | 74,20 | |||
| 10 | 74,20 | |||
| 07.05.2024 | 10:17:14,571 | 50 | 74,00 | |
| 50 | 74,00 | |||
| 50 | 74,00 | |||
| 07.05.2024 | 10:14:42,492 | 6 | 74,00 | |
| 6 | 74,00 | |||
| 6 | 74,00 | |||
| 07.05.2024 | 10:10:57,428 | 2 | 74,10 | |
| 2 | 74,10 | |||
| 2 | 74,10 | |||
| 07.05.2024 | 10:06:21,436 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 07.05.2024 | 10:03:43,846 | 50 | 74,20 | |
| 50 | 74,20 | |||
| 50 | 74,20 | |||
| 07.05.2024 | 09:54:12,037 | 15 | 74,20 | |
| 15 | 74,20 | |||
| 15 | 74,20 | |||
| 07.05.2024 | 09:53:08,860 | 60 | 74,00 | |
| 60 | 74,00 | |||
| 60 | 74,00 | |||
| 07.05.2024 | 09:50:07,341 | 280 | 74,20 | |
| 280 | 74,20 | |||
| 280 | 74,20 | |||
| 07.05.2024 | 09:50:05,155 | 50 | 74,00 | |
| 50 | 74,00 | |||
| 50 | 74,00 | |||
| 07.05.2024 | 09:48:46,527 | 45 | 74,20 | |
| 45 | 74,20 | |||
| 45 | 74,20 | |||
| 07.05.2024 | 09:48:34,340 | 25 | 74,20 | |
| 25 | 74,20 | |||
| 25 | 74,20 | |||
| 07.05.2024 | 09:45:20,355 | 20 | 74,20 | |
| 20 | 74,20 | |||
| 20 | 74,20 | |||
| 07.05.2024 | 09:43:31,217 | 82 | 74,00 | |
| 82 | 74,00 | |||
| 82 | 74,00 | |||
| 07.05.2024 | 09:42:23,190 | 98 | 74,00 | |
| 98 | 74,00 | |||
| 98 | 74,00 | |||
| 07.05.2024 | 09:41:27,791 | 60 | 74,20 | |
| 60 | 74,20 | |||
| 60 | 74,20 | |||
| 07.05.2024 | 09:39:20,889 | 14 | 74,00 | |
| 14 | 74,00 | |||
| 14 | 74,00 | |||
| 07.05.2024 | 09:39:03,102 | 15 | 73,90 | |
| 15 | 73,90 | |||
| 15 | 73,90 | |||
| 07.05.2024 | 09:36:31,069 | 39 | 74,00 | |
| 39 | 74,00 | |||
| 39 | 74,00 | |||
| 07.05.2024 | 09:34:57,821 | 200 | 74,10 | |
| 200 | 74,10 | |||
| 200 | 74,10 | |||
| 07.05.2024 | 09:33:38,705 | 30 | 74,20 | |
| 30 | 74,20 | |||
| 30 | 74,20 | |||
| 07.05.2024 | 09:31:14,684 | 20 | 74,20 | |
| 20 | 74,20 | |||
| 20 | 74,20 | |||
| 07.05.2024 | 09:30:29,767 | 2 | 74,30 | |
| 2 | 74,30 | |||
| 2 | 74,30 | |||
| 07.05.2024 | 09:30:24,728 | 31 | 74,30 | |
| 31 | 74,30 | |||
| 31 | 74,30 | |||
| 07.05.2024 | 09:26:06,086 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 07.05.2024 | 09:25:51,929 | 2 | 74,20 | |
| 2 | 74,20 | |||
| 2 | 74,20 | |||
| 07.05.2024 | 09:22:29,407 | 100 | 74,30 | |
| 100 | 74,30 | |||
| 100 | 74,30 | |||
| 07.05.2024 | 09:16:53,107 | 511 | 74,20 | |
| 511 | 74,20 | |||
| 511 | 74,20 | |||
| 07.05.2024 | 09:16:09,588 | 9 | 74,20 | |
| 9 | 74,20 | |||
| 9 | 74,20 | |||
| 07.05.2024 | 09:08:49,972 | 70 | 74,10 | |
| 70 | 74,10 | |||
| 70 | 74,10 | |||
| 07.05.2024 | 09:05:04,570 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 07.05.2024 | 09:04:42,348 | 14 | 74,10 | |
| 14 | 74,10 | |||
| 14 | 74,10 | |||
| 07.05.2024 | 08:55:49,013 | 100 | 74,10 | |
| 100 | 74,10 | |||
| 100 | 74,10 | |||
| 07.05.2024 | 08:50:51,306 | 284 | 74,10 | |
| 284 | 74,10 | |||
| 284 | 74,10 | |||
| 07.05.2024 | 08:50:32,862 | 10 | 74,10 | |
| 10 | 74,10 | |||
| 10 | 74,10 | |||
| 07.05.2024 | 08:49:02,951 | 55 | 73,90 | |
| 55 | 73,90 | |||
| 55 | 73,90 | |||
| 07.05.2024 | 08:48:13,278 | 30 | 73,90 | |
| 30 | 73,90 | |||
| 30 | 73,90 | |||
| 07.05.2024 | 08:46:33,022 | 7 | 74,10 | |
| 7 | 74,10 | |||
| 7 | 74,10 | |||
| 07.05.2024 | 08:45:24,297 | 10 | 73,90 | |
| 10 | 73,90 | |||
| 10 | 73,90 | |||
| 07.05.2024 | 08:29:14,492 | 25 | 73,90 | |
| 25 | 73,90 | |||
| 25 | 73,90 | |||
| 07.05.2024 | 08:29:05,501 | 472 | 74,00 | |
| 472 | 74,00 | |||
| 472 | 74,00 | |||
| 07.05.2024 | 08:28:29,213 | 12 | 73,90 | |
| 12 | 73,90 | |||
| 12 | 73,90 | |||
| 07.05.2024 | 08:28:24,291 | 100 | 73,90 | |
| 100 | 73,90 | |||
| 100 | 73,90 | |||
| 07.05.2024 | 08:28:19,624 | 160 | 74,00 | |
| 160 | 74,00 | |||
| 160 | 74,00 | |||
| 07.05.2024 | 08:28:08,173 | 80 | 74,10 | |
| 80 | 74,10 | |||
| 80 | 74,10 | |||
| 07.05.2024 | 08:28:08,104 | 160 | 74,10 | |
| 160 | 74,10 | |||
| 160 | 74,10 | |||
| 07.05.2024 | 08:28:02,769 | 100 | 74,10 | |
| 100 | 74,10 | |||
| 100 | 74,10 | |||
| 07.05.2024 | 08:24:06,424 | 30 | 74,00 | |
| 30 | 74,00 | |||
| 30 | 74,00 | |||
| 07.05.2024 | 08:23:23,443 | 8 | 74,00 | |
| 8 | 74,00 | |||
| 8 | 74,00 | |||
| 07.05.2024 | 08:22:30,729 | 125 | 74,00 | |
| 100 | 74,00 | |||
| 125 | 74,00 | |||
| 25 | 74,00 | |||
| 07.05.2024 | 08:21:33,909 | 30 | 74,10 | |
| 30 | 74,10 | |||
| 30 | 74,10 | |||
| 07.05.2024 | 08:17:47,700 | 10 | 74,30 | |
| 10 | 74,30 | |||
| 10 | 74,30 | |||
| 07.05.2024 | 08:17:05,020 | 260 | 74,10 | |
| 260 | 74,10 | |||
| 260 | 74,10 | |||
| 07.05.2024 | 08:17:02,826 | 474 | 74,10 | |
| 284 | 74,10 | |||
| 115 | 74,10 | |||
| 474 | 74,10 | |||
| 75 | 74,10 | |||
| 07.05.2024 | 08:14:20,740 | 30 | 74,10 | |
| 30 | 74,10 | |||
| 30 | 74,10 | |||
| 07.05.2024 | 08:12:53,125 | 200 | 74,20 | |
| 200 | 74,20 | |||
| 200 | 74,20 | |||
| 07.05.2024 | 08:11:53,586 | 472 | 74,20 | |
| 472 | 74,20 | |||
| 472 | 74,20 | |||
| 07.05.2024 | 08:11:23,042 | 85 | 74,00 | |
| 15 | 74,00 | |||
| 70 | 74,00 | |||
| 85 | 74,00 | |||
| 07.05.2024 | 08:11:22,893 | 100 | 74,00 | |
| 60 | 74,00 | |||
| 100 | 74,00 | |||
| 15 | 74,00 | |||
| 25 | 74,00 | |||
| 07.05.2024 | 08:10:25,614 | 3 | 74,30 | |
| 3 | 74,30 | |||
| 3 | 74,30 | |||
| 07.05.2024 | 08:09:00,742 | 472 | 74,30 | |
| 100 | 74,30 | |||
| 472 | 74,30 | |||
| 372 | 74,30 | |||
| 07.05.2024 | 08:08:45,243 | 472 | 74,20 | |
| 472 | 74,20 | |||
| 472 | 74,20 | |||
| 07.05.2024 | 08:07:14,896 | 360 | 74,10 | |
| 100 | 74,10 | |||
| 360 | 74,10 | |||
| 260 | 74,10 | |||
| 07.05.2024 | 08:05:58,651 | 300 | 74,20 | |
| 300 | 74,20 | |||
| 300 | 74,20 | |||
| 07.05.2024 | 08:05:50,882 | 500 | 74,20 | |
| 100 | 74,20 | |||
| 500 | 74,20 | |||
| 50 | 74,20 | |||
| 350 | 74,20 | |||
| 07.05.2024 | 08:03:46,037 | 7 | 74,40 | |
| 7 | 74,40 | |||
| 7 | 74,40 | |||
| 07.05.2024 | 08:02:38,980 | 30 | 74,20 | |
| 30 | 74,20 | |||
| 30 | 74,20 | |||
| 07.05.2024 | 08:02:38,839 | 50 | 74,20 | |
| 17 | 74,20 | |||
| 50 | 74,20 | |||
| 33 | 74,20 | |||
| 07.05.2024 | 08:00:08,791 | 345 | 74,30 | |
| 280 | 74,30 | |||
| 1 | 74,30 | |||
| 4 | 74,30 | |||
| 100 | 74,30 | |||
| 60 | 74,30 | |||
| 245 | 74,30 | |||
| 07.05.2024 | 08:00:04,599 | 603 | 74,40 | |
| 15 | 74,40 | |||
| 100 | 74,40 | |||
| 7 | 74,40 | |||
| 15 | 74,40 | |||
| 10 | 74,40 | |||
| 18 | 74,40 | |||
| 7 | 74,40 | |||
| 65 | 74,40 | |||
| 10 | 74,40 | |||
| 541 | 74,40 | |||
| 50 | 74,40 | |||
| 30 | 74,40 | |||
| 20 | 74,40 | |||
| 2 | 74,40 | |||
| 6 | 74,40 | |||
| 300 | 74,40 | |||
| 10 | 74,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,15 / Ask: 36,165
Umsatz: 39 836 TEUR -
Rheinmetall AG
Bid: 542,60 / Ask: 543,00
Umsatz: 20 155 TEUR -
Nvidia Corp.
Bid: 844,80 / Ask: 845,10
Umsatz: 19 377 TEUR -
Mercedes-Benz Group AG
Bid: 73,15 / Ask: 73,16
Umsatz: 16 989 TEUR -
Allianz SE
Bid: 271,00 / Ask: 271,10
Umsatz: 15 586 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 12:55:34
Letzte Aktualisierung:
07.05.2024 @ 12:55:34