Abercrombie & Fitch Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
56
160,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:29:04,145 | 3 | 160,62 | |
3 | 160,62 | |||
3 | 160,62 | |||
31.05.2024 | 21:25:37,400 | 3 | 160,64 | |
3 | 160,64 | |||
3 | 160,64 | |||
31.05.2024 | 21:18:47,788 | 6 | 160,62 | |
6 | 160,62 | |||
6 | 160,62 | |||
31.05.2024 | 20:56:49,259 | 3 | 160,02 | |
3 | 160,02 | |||
3 | 160,02 | |||
31.05.2024 | 20:36:41,168 | 5 | 159,70 | |
5 | 159,70 | |||
5 | 159,70 | |||
31.05.2024 | 20:25:17,962 | 40 | 159,38 | |
40 | 159,38 | |||
40 | 159,38 | |||
31.05.2024 | 20:16:02,606 | 25 | 158,18 | |
25 | 158,18 | |||
25 | 158,18 | |||
31.05.2024 | 20:01:23,241 | 82 | 158,84 | |
82 | 158,84 | |||
82 | 158,84 | |||
31.05.2024 | 19:57:30,405 | 20 | 158,96 | |
20 | 158,96 | |||
20 | 158,96 | |||
31.05.2024 | 19:13:21,275 | 50 | 159,12 | |
50 | 159,12 | |||
50 | 159,12 | |||
31.05.2024 | 19:12:44,482 | 2 | 159,70 | |
2 | 159,70 | |||
2 | 159,70 | |||
31.05.2024 | 18:53:42,442 | 6 | 160,96 | |
6 | 160,96 | |||
6 | 160,96 | |||
31.05.2024 | 18:53:42,364 | 14 | 160,96 | |
14 | 160,96 | |||
14 | 160,96 | |||
31.05.2024 | 18:46:16,425 | 17 | 160,34 | |
17 | 160,34 | |||
17 | 160,34 | |||
31.05.2024 | 18:32:16,077 | 20 | 158,58 | |
20 | 158,58 | |||
20 | 158,58 | |||
31.05.2024 | 18:25:44,653 | 50 | 157,02 | |
50 | 157,02 | |||
50 | 157,02 | |||
31.05.2024 | 18:18:31,530 | 2 | 156,80 | |
2 | 156,80 | |||
2 | 156,80 | |||
31.05.2024 | 18:05:07,083 | 20 | 156,80 | |
20 | 156,80 | |||
20 | 156,80 | |||
31.05.2024 | 17:41:55,544 | 15 | 156,74 | |
15 | 156,74 | |||
15 | 156,74 | |||
31.05.2024 | 17:32:48,119 | 170 | 156,96 | |
170 | 156,96 | |||
170 | 156,96 | |||
31.05.2024 | 16:58:38,627 | 17 | 159,72 | |
17 | 159,72 | |||
17 | 159,72 | |||
31.05.2024 | 16:55:54,826 | 2 | 160,10 | |
2 | 160,10 | |||
2 | 160,10 | |||
31.05.2024 | 16:44:57,541 | 10 | 158,68 | |
10 | 158,68 | |||
10 | 158,68 | |||
31.05.2024 | 16:41:34,115 | 170 | 157,76 | |
170 | 157,76 | |||
170 | 157,76 | |||
31.05.2024 | 16:34:50,872 | 32 | 155,72 | |
32 | 155,72 | |||
32 | 155,72 | |||
31.05.2024 | 16:21:45,707 | 98 | 157,74 | |
98 | 157,74 | |||
90 | 157,74 | |||
8 | 157,74 | |||
31.05.2024 | 16:21:45,605 | 9 | 157,74 | |
9 | 157,74 | |||
9 | 157,74 | |||
31.05.2024 | 16:20:16,629 | 10 | 159,00 | |
10 | 159,00 | |||
10 | 159,00 | |||
31.05.2024 | 16:14:59,988 | 36 | 159,72 | |
36 | 159,72 | |||
36 | 159,72 | |||
31.05.2024 | 16:13:22,517 | 5 | 160,64 | |
5 | 160,64 | |||
5 | 160,64 | |||
31.05.2024 | 15:41:30,340 | 50 | 160,62 | |
50 | 160,62 | |||
50 | 160,62 | |||
31.05.2024 | 15:36:14,387 | 26 | 159,02 | |
26 | 159,02 | |||
20 | 159,02 | |||
6 | 159,02 | |||
31.05.2024 | 15:36:14,260 | 31 | 159,02 | |
21 | 159,02 | |||
10 | 159,02 | |||
31 | 159,02 | |||
31.05.2024 | 15:36:14,127 | 32 | 159,02 | |
32 | 159,02 | |||
32 | 159,02 | |||
31.05.2024 | 15:36:14,008 | 47 | 159,02 | |
47 | 159,02 | |||
15 | 159,02 | |||
32 | 159,02 | |||
31.05.2024 | 15:36:13,924 | 45 | 160,00 | |
10 | 160,00 | |||
45 | 160,00 | |||
35 | 160,00 | |||
31.05.2024 | 15:36:13,806 | 50 | 160,10 | |
50 | 160,10 | |||
50 | 160,10 | |||
31.05.2024 | 15:33:11,262 | 71 | 160,44 | |
71 | 160,44 | |||
24 | 160,44 | |||
47 | 160,44 | |||
31.05.2024 | 15:33:02,745 | 190 | 160,44 | |
190 | 160,44 | |||
190 | 160,44 | |||
31.05.2024 | 15:13:33,418 | 24 | 164,44 | |
24 | 164,44 | |||
24 | 164,44 | |||
31.05.2024 | 15:13:18,227 | 50 | 166,46 | |
50 | 166,46 | |||
50 | 166,46 | |||
31.05.2024 | 14:00:23,210 | 1 | 163,98 | |
1 | 163,98 | |||
1 | 163,98 | |||
31.05.2024 | 13:16:55,779 | 60 | 164,44 | |
60 | 164,44 | |||
54 | 164,44 | |||
6 | 164,44 | |||
31.05.2024 | 13:09:53,503 | 31 | 163,88 | |
31 | 163,88 | |||
31 | 163,88 | |||
31.05.2024 | 13:08:15,341 | 31 | 163,88 | |
31 | 163,88 | |||
31 | 163,88 | |||
31.05.2024 | 12:30:51,188 | 30 | 164,90 | |
30 | 164,90 | |||
30 | 164,90 | |||
31.05.2024 | 12:20:26,740 | 41 | 162,78 | |
41 | 162,78 | |||
41 | 162,78 | |||
31.05.2024 | 12:07:59,888 | 3 | 162,90 | |
3 | 162,90 | |||
3 | 162,90 | |||
31.05.2024 | 11:30:25,077 | 1 | 163,08 | |
1 | 163,08 | |||
1 | 163,08 | |||
31.05.2024 | 11:09:25,443 | 35 | 164,20 | |
35 | 164,20 | |||
35 | 164,20 | |||
31.05.2024 | 10:44:36,479 | 15 | 162,26 | |
15 | 162,26 | |||
15 | 162,26 | |||
31.05.2024 | 10:44:35,645 | 134 | 162,26 | |
134 | 162,26 | |||
134 | 162,26 | |||
31.05.2024 | 10:44:25,247 | 60 | 164,00 | |
60 | 164,00 | |||
10 | 164,00 | |||
50 | 164,00 | |||
31.05.2024 | 10:43:46,235 | 56 | 164,02 | |
50 | 164,02 | |||
6 | 164,02 | |||
56 | 164,02 | |||
31.05.2024 | 08:24:58,829 | 7 | 163,32 | |
7 | 163,32 | |||
7 | 163,32 | |||
31.05.2024 | 08:19:04,733 | 60 | 163,86 | |
60 | 163,86 | |||
60 | 163,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00