AGNC Investment Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
54
8,884
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:58:30,652 | 100 | 8,884 | |
| 100 | 8,884 | |||
| 100 | 8,884 | |||
| 31.05.2024 | 21:12:46,209 | 75 | 8,858 | |
| 75 | 8,858 | |||
| 75 | 8,858 | |||
| 31.05.2024 | 20:30:53,728 | 50 | 8,848 | |
| 50 | 8,848 | |||
| 50 | 8,848 | |||
| 31.05.2024 | 19:59:33,046 | 10 | 8,858 | |
| 10 | 8,858 | |||
| 10 | 8,858 | |||
| 31.05.2024 | 19:17:59,879 | 120 | 8,82 | |
| 120 | 8,82 | |||
| 120 | 8,82 | |||
| 31.05.2024 | 18:21:51,144 | 100 | 8,744 | |
| 100 | 8,744 | |||
| 100 | 8,744 | |||
| 31.05.2024 | 18:10:13,723 | 1 250 | 8,822 | |
| 1 250 | 8,822 | |||
| 1 250 | 8,822 | |||
| 31.05.2024 | 18:07:05,962 | 4 | 8,822 | |
| 4 | 8,822 | |||
| 4 | 8,822 | |||
| 31.05.2024 | 18:01:17,445 | 200 | 8,822 | |
| 200 | 8,822 | |||
| 200 | 8,822 | |||
| 31.05.2024 | 17:54:59,984 | 25 | 8,83 | |
| 25 | 8,83 | |||
| 25 | 8,83 | |||
| 31.05.2024 | 17:46:50,574 | 120 | 8,83 | |
| 120 | 8,83 | |||
| 120 | 8,83 | |||
| 31.05.2024 | 16:52:54,456 | 44 | 8,756 | |
| 44 | 8,756 | |||
| 44 | 8,756 | |||
| 31.05.2024 | 16:28:38,387 | 20 | 8,82 | |
| 20 | 8,82 | |||
| 20 | 8,82 | |||
| 31.05.2024 | 16:09:12,004 | 100 | 8,808 | |
| 100 | 8,808 | |||
| 100 | 8,808 | |||
| 31.05.2024 | 15:43:35,067 | 200 | 8,82 | |
| 200 | 8,82 | |||
| 200 | 8,82 | |||
| 31.05.2024 | 15:35:28,461 | 52 | 8,80 | |
| 52 | 8,80 | |||
| 52 | 8,80 | |||
| 31.05.2024 | 15:29:59,532 | 764 | 8,758 | |
| 764 | 8,758 | |||
| 764 | 8,758 | |||
| 31.05.2024 | 15:23:31,176 | 150 | 8,81 | |
| 150 | 8,81 | |||
| 150 | 8,81 | |||
| 31.05.2024 | 15:15:18,605 | 2 500 | 8,794 | |
| 2 500 | 8,794 | |||
| 2 500 | 8,794 | |||
| 31.05.2024 | 15:01:41,398 | 632 | 8,794 | |
| 632 | 8,794 | |||
| 632 | 8,794 | |||
| 31.05.2024 | 15:01:38,817 | 600 | 8,77 | |
| 600 | 8,77 | |||
| 600 | 8,77 | |||
| 31.05.2024 | 15:01:27,459 | 400 | 8,77 | |
| 400 | 8,77 | |||
| 400 | 8,77 | |||
| 31.05.2024 | 14:46:51,067 | 1 500 | 8,794 | |
| 1 500 | 8,794 | |||
| 1 500 | 8,794 | |||
| 31.05.2024 | 14:44:50,796 | 3 000 | 8,788 | |
| 360 | 8,788 | |||
| 2 640 | 8,788 | |||
| 3 000 | 8,788 | |||
| 31.05.2024 | 14:44:40,373 | 1 140 | 8,786 | |
| 1 140 | 8,786 | |||
| 1 140 | 8,786 | |||
| 31.05.2024 | 14:44:21,566 | 1 000 | 8,794 | |
| 1 000 | 8,794 | |||
| 1 000 | 8,794 | |||
| 31.05.2024 | 14:32:53,855 | 22 | 8,794 | |
| 22 | 8,794 | |||
| 22 | 8,794 | |||
| 31.05.2024 | 14:30:32,394 | 1 000 | 8,774 | |
| 1 000 | 8,774 | |||
| 1 000 | 8,774 | |||
| 31.05.2024 | 13:56:08,991 | 50 | 8,782 | |
| 50 | 8,782 | |||
| 50 | 8,782 | |||
| 31.05.2024 | 13:41:51,442 | 100 | 8,746 | |
| 100 | 8,746 | |||
| 100 | 8,746 | |||
| 31.05.2024 | 13:29:58,210 | 200 | 8,746 | |
| 200 | 8,746 | |||
| 200 | 8,746 | |||
| 31.05.2024 | 13:03:32,093 | 53 | 8,778 | |
| 53 | 8,778 | |||
| 53 | 8,778 | |||
| 31.05.2024 | 12:57:26,935 | 26 | 8,778 | |
| 26 | 8,778 | |||
| 26 | 8,778 | |||
| 31.05.2024 | 12:40:18,587 | 1 100 | 8,778 | |
| 1 100 | 8,778 | |||
| 1 100 | 8,778 | |||
| 31.05.2024 | 12:17:08,422 | 17 | 8,778 | |
| 17 | 8,778 | |||
| 17 | 8,778 | |||
| 31.05.2024 | 11:41:12,033 | 9 | 8,778 | |
| 9 | 8,778 | |||
| 9 | 8,778 | |||
| 31.05.2024 | 11:30:07,290 | 200 | 8,724 | |
| 200 | 8,724 | |||
| 200 | 8,724 | |||
| 31.05.2024 | 10:59:05,797 | 106 | 8,778 | |
| 106 | 8,778 | |||
| 106 | 8,778 | |||
| 31.05.2024 | 10:48:32,360 | 200 | 8,788 | |
| 200 | 8,788 | |||
| 200 | 8,788 | |||
| 31.05.2024 | 10:38:11,893 | 113 | 8,788 | |
| 113 | 8,788 | |||
| 113 | 8,788 | |||
| 31.05.2024 | 10:34:14,767 | 282 | 8,75 | |
| 17 | 8,75 | |||
| 200 | 8,75 | |||
| 65 | 8,75 | |||
| 282 | 8,75 | |||
| 31.05.2024 | 09:59:19,880 | 20 | 8,788 | |
| 20 | 8,788 | |||
| 20 | 8,788 | |||
| 31.05.2024 | 09:58:05,362 | 25 | 8,788 | |
| 25 | 8,788 | |||
| 25 | 8,788 | |||
| 31.05.2024 | 09:38:10,600 | 48 | 8,788 | |
| 48 | 8,788 | |||
| 48 | 8,788 | |||
| 31.05.2024 | 09:25:45,986 | 25 | 8,788 | |
| 25 | 8,788 | |||
| 25 | 8,788 | |||
| 31.05.2024 | 09:05:51,374 | 777 | 8,788 | |
| 777 | 8,788 | |||
| 777 | 8,788 | |||
| 31.05.2024 | 08:53:31,285 | 574 | 8,722 | |
| 574 | 8,722 | |||
| 574 | 8,722 | |||
| 31.05.2024 | 08:49:30,251 | 40 | 8,828 | |
| 40 | 8,828 | |||
| 40 | 8,828 | |||
| 31.05.2024 | 08:43:29,865 | 24 | 8,716 | |
| 24 | 8,716 | |||
| 24 | 8,716 | |||
| 31.05.2024 | 08:37:43,082 | 45 | 8,828 | |
| 45 | 8,828 | |||
| 45 | 8,828 | |||
| 31.05.2024 | 08:06:07,792 | 344 | 8,712 | |
| 344 | 8,712 | |||
| 344 | 8,712 | |||
| 31.05.2024 | 08:01:12,405 | 1 429 | 8,712 | |
| 1 413 | 8,712 | |||
| 1 429 | 8,712 | |||
| 16 | 8,712 | |||
| 31.05.2024 | 08:00:28,077 | 571 | 8,762 | |
| 571 | 8,762 | |||
| 571 | 8,762 | |||
| 31.05.2024 | 08:00:08,419 | 22 | 8,828 | |
| 2 | 8,828 | |||
| 22 | 8,828 | |||
| 20 | 8,828 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00