Vivoryon Therapeutics N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
618
440
2,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:54:50,920 | 295 | 2,50 | |
295 | 2,50 | |||
295 | 2,50 | |||
31.05.2024 | 21:54:34,516 | 300 | 2,51 | |
300 | 2,51 | |||
300 | 2,51 | |||
31.05.2024 | 21:54:26,030 | 300 | 2,54 | |
300 | 2,54 | |||
300 | 2,54 | |||
31.05.2024 | 21:53:53,534 | 300 | 2,55 | |
300 | 2,55 | |||
300 | 2,55 | |||
31.05.2024 | 21:53:01,033 | 300 | 2,52 | |
300 | 2,52 | |||
300 | 2,52 | |||
31.05.2024 | 21:47:02,381 | 700 | 2,50 | |
100 | 2,50 | |||
700 | 2,50 | |||
600 | 2,50 | |||
31.05.2024 | 21:46:18,333 | 20 | 2,53 | |
20 | 2,53 | |||
20 | 2,53 | |||
31.05.2024 | 21:43:33,728 | 300 | 2,53 | |
300 | 2,53 | |||
300 | 2,53 | |||
31.05.2024 | 21:43:25,702 | 300 | 2,56 | |
300 | 2,56 | |||
300 | 2,56 | |||
31.05.2024 | 21:43:02,636 | 300 | 2,595 | |
300 | 2,595 | |||
300 | 2,595 | |||
31.05.2024 | 21:42:58,345 | 1 900 | 2,58 | |
300 | 2,58 | |||
600 | 2,58 | |||
1 000 | 2,58 | |||
1 900 | 2,58 | |||
31.05.2024 | 21:42:45,189 | 300 | 2,54 | |
300 | 2,54 | |||
300 | 2,54 | |||
31.05.2024 | 21:42:05,978 | 300 | 2,50 | |
300 | 2,50 | |||
300 | 2,50 | |||
31.05.2024 | 21:41:23,222 | 500 | 2,455 | |
500 | 2,455 | |||
500 | 2,455 | |||
31.05.2024 | 21:41:15,562 | 200 | 2,455 | |
200 | 2,455 | |||
200 | 2,455 | |||
31.05.2024 | 21:41:15,317 | 500 | 2,455 | |
500 | 2,455 | |||
500 | 2,455 | |||
31.05.2024 | 21:40:45,398 | 500 | 2,435 | |
500 | 2,435 | |||
500 | 2,435 | |||
31.05.2024 | 21:39:11,865 | 500 | 2,41 | |
500 | 2,41 | |||
500 | 2,41 | |||
31.05.2024 | 21:38:37,361 | 500 | 2,40 | |
500 | 2,40 | |||
500 | 2,40 | |||
31.05.2024 | 21:38:30,915 | 500 | 2,395 | |
500 | 2,395 | |||
500 | 2,395 | |||
31.05.2024 | 21:27:13,956 | 500 | 2,395 | |
500 | 2,395 | |||
500 | 2,395 | |||
31.05.2024 | 21:09:59,874 | 100 | 2,40 | |
100 | 2,40 | |||
100 | 2,40 | |||
31.05.2024 | 21:09:59,789 | 500 | 2,40 | |
500 | 2,40 | |||
500 | 2,40 | |||
31.05.2024 | 20:48:36,885 | 410 | 2,435 | |
410 | 2,435 | |||
410 | 2,435 | |||
31.05.2024 | 20:47:43,750 | 259 | 2,40 | |
259 | 2,40 | |||
259 | 2,40 | |||
31.05.2024 | 20:28:44,744 | 800 | 2,44 | |
800 | 2,44 | |||
800 | 2,44 | |||
31.05.2024 | 20:13:48,792 | 400 | 2,44 | |
400 | 2,44 | |||
400 | 2,44 | |||
31.05.2024 | 20:11:57,119 | 800 | 2,45 | |
800 | 2,45 | |||
800 | 2,45 | |||
31.05.2024 | 20:10:39,591 | 800 | 2,42 | |
200 | 2,42 | |||
800 | 2,42 | |||
600 | 2,42 | |||
31.05.2024 | 20:10:23,702 | 430 | 2,39 | |
430 | 2,39 | |||
430 | 2,39 | |||
31.05.2024 | 20:05:06,069 | 800 | 2,42 | |
800 | 2,42 | |||
800 | 2,42 | |||
31.05.2024 | 20:04:35,634 | 800 | 2,43 | |
800 | 2,43 | |||
800 | 2,43 | |||
31.05.2024 | 20:01:03,864 | 800 | 2,39 | |
800 | 2,39 | |||
800 | 2,39 | |||
31.05.2024 | 19:55:47,167 | 500 | 2,39 | |
500 | 2,39 | |||
500 | 2,39 | |||
31.05.2024 | 19:45:46,878 | 810 | 2,36 | |
800 | 2,36 | |||
10 | 2,36 | |||
810 | 2,36 | |||
31.05.2024 | 19:45:41,990 | 800 | 2,365 | |
800 | 2,365 | |||
800 | 2,365 | |||
31.05.2024 | 19:40:02,874 | 800 | 2,38 | |
800 | 2,38 | |||
800 | 2,38 | |||
31.05.2024 | 19:39:18,244 | 500 | 2,365 | |
500 | 2,365 | |||
500 | 2,365 | |||
31.05.2024 | 19:39:00,561 | 800 | 2,365 | |
800 | 2,365 | |||
800 | 2,365 | |||
31.05.2024 | 19:38:54,081 | 3 500 | 2,37 | |
3 500 | 2,37 | |||
3 500 | 2,37 | |||
31.05.2024 | 19:38:47,724 | 800 | 2,375 | |
800 | 2,375 | |||
800 | 2,375 | |||
31.05.2024 | 19:38:36,970 | 250 | 2,39 | |
250 | 2,39 | |||
250 | 2,39 | |||
31.05.2024 | 19:37:32,863 | 800 | 2,36 | |
800 | 2,36 | |||
800 | 2,36 | |||
31.05.2024 | 19:37:22,960 | 1 500 | 2,33 | |
1 500 | 2,33 | |||
1 500 | 2,33 | |||
31.05.2024 | 19:37:20,759 | 500 | 2,33 | |
500 | 2,33 | |||
500 | 2,33 | |||
31.05.2024 | 19:37:16,166 | 1 500 | 2,30 | |
1 500 | 2,30 | |||
1 500 | 2,30 | |||
31.05.2024 | 19:37:11,557 | 10 877 | 2,25 | |
2 000 | 2,25 | |||
2 000 | 2,25 | |||
6 877 | 2,25 | |||
4 533 | 2,25 | |||
700 | 2,25 | |||
3 600 | 2,25 | |||
44 | 2,25 | |||
2 000 | 2,25 | |||
31.05.2024 | 19:36:57,406 | 1 000 | 2,25 | |
1 000 | 2,25 | |||
1 000 | 2,25 | |||
31.05.2024 | 19:36:51,511 | 2 085 | 2,30 | |
200 | 2,30 | |||
500 | 2,30 | |||
1 000 | 2,30 | |||
385 | 2,30 | |||
2 085 | 2,30 | |||
31.05.2024 | 19:36:48,601 | 1 000 | 2,35 | |
1 000 | 2,35 | |||
1 000 | 2,35 | |||
31.05.2024 | 19:36:40,254 | 565 | 2,40 | |
565 | 2,40 | |||
500 | 2,40 | |||
65 | 2,40 | |||
31.05.2024 | 19:36:32,734 | 500 | 2,45 | |
500 | 2,45 | |||
500 | 2,45 | |||
31.05.2024 | 19:35:55,980 | 500 | 2,50 | |
500 | 2,50 | |||
500 | 2,50 | |||
31.05.2024 | 19:35:39,658 | 500 | 2,53 | |
500 | 2,53 | |||
500 | 2,53 | |||
31.05.2024 | 19:35:20,841 | 2 822 | 2,56 | |
1 322 | 2,56 | |||
2 822 | 2,56 | |||
1 500 | 2,56 | |||
31.05.2024 | 19:35:13,727 | 800 | 2,56 | |
500 | 2,56 | |||
300 | 2,56 | |||
800 | 2,56 | |||
31.05.2024 | 19:35:08,460 | 300 | 2,53 | |
300 | 2,53 | |||
300 | 2,53 | |||
31.05.2024 | 19:34:58,955 | 1 230 | 2,50 | |
1 000 | 2,50 | |||
230 | 2,50 | |||
1 230 | 2,50 | |||
31.05.2024 | 19:34:58,951 | 4 231 | 2,48 | |
4 231 | 2,48 | |||
4 231 | 2,48 | |||
31.05.2024 | 19:33:34,850 | 800 | 2,475 | |
800 | 2,475 | |||
800 | 2,475 | |||
31.05.2024 | 19:30:28,539 | 500 | 2,455 | |
500 | 2,455 | |||
500 | 2,455 | |||
31.05.2024 | 19:26:51,932 | 200 | 2,455 | |
200 | 2,455 | |||
200 | 2,455 | |||
31.05.2024 | 19:25:44,355 | 1 000 | 2,45 | |
1 000 | 2,45 | |||
1 000 | 2,45 | |||
31.05.2024 | 19:17:46,739 | 20 | 2,455 | |
20 | 2,455 | |||
20 | 2,455 | |||
31.05.2024 | 19:07:44,463 | 380 | 2,45 | |
380 | 2,45 | |||
380 | 2,45 | |||
31.05.2024 | 18:57:52,765 | 200 | 2,44 | |
200 | 2,44 | |||
200 | 2,44 | |||
31.05.2024 | 18:57:52,579 | 800 | 2,44 | |
800 | 2,44 | |||
800 | 2,44 | |||
31.05.2024 | 18:57:51,001 | 1 000 | 2,44 | |
1 000 | 2,44 | |||
200 | 2,44 | |||
800 | 2,44 | |||
31.05.2024 | 18:57:38,904 | 800 | 2,435 | |
800 | 2,435 | |||
800 | 2,435 | |||
31.05.2024 | 18:14:55,438 | 360 | 2,435 | |
360 | 2,435 | |||
360 | 2,435 | |||
31.05.2024 | 18:05:17,056 | 200 | 2,405 | |
200 | 2,405 | |||
200 | 2,405 | |||
31.05.2024 | 18:05:11,790 | 500 | 2,405 | |
500 | 2,405 | |||
500 | 2,405 | |||
31.05.2024 | 17:42:28,796 | 450 | 2,45 | |
450 | 2,45 | |||
450 | 2,45 | |||
31.05.2024 | 17:40:02,624 | 800 | 2,415 | |
800 | 2,415 | |||
800 | 2,415 | |||
31.05.2024 | 17:38:33,051 | 50 | 2,415 | |
50 | 2,415 | |||
50 | 2,415 | |||
31.05.2024 | 17:32:39,515 | 1 000 | 2,42 | |
1 000 | 2,42 | |||
1 000 | 2,42 | |||
31.05.2024 | 17:32:28,782 | 1 400 | 2,44 | |
1 400 | 2,44 | |||
1 400 | 2,44 | |||
31.05.2024 | 17:32:18,693 | 1 400 | 2,45 | |
1 400 | 2,45 | |||
1 400 | 2,45 | |||
31.05.2024 | 17:32:15,798 | 419 | 2,45 | |
419 | 2,45 | |||
419 | 2,45 | |||
31.05.2024 | 17:32:11,979 | 6 930 | 2,48 | |
6 930 | 2,48 | |||
6 930 | 2,48 | |||
31.05.2024 | 17:32:08,974 | 4 570 | 2,44 | |
3 270 | 2,44 | |||
1 300 | 2,44 | |||
4 570 | 2,44 | |||
31.05.2024 | 17:17:45,660 | 42 | 2,395 | |
42 | 2,395 | |||
42 | 2,395 | |||
31.05.2024 | 17:15:50,824 | 1 000 | 2,385 | |
1 000 | 2,385 | |||
1 000 | 2,385 | |||
31.05.2024 | 17:13:06,101 | 125 | 2,40 | |
125 | 2,40 | |||
125 | 2,40 | |||
31.05.2024 | 17:06:44,671 | 5 011 | 2,36 | |
5 011 | 2,36 | |||
5 011 | 2,36 | |||
31.05.2024 | 17:06:17,795 | 1 400 | 2,355 | |
1 400 | 2,355 | |||
1 400 | 2,355 | |||
31.05.2024 | 17:06:14,242 | 72 | 2,345 | |
72 | 2,345 | |||
72 | 2,345 | |||
31.05.2024 | 17:05:07,597 | 1 400 | 2,36 | |
1 400 | 2,36 | |||
1 400 | 2,36 | |||
31.05.2024 | 17:05:00,643 | 5 189 | 2,36 | |
5 189 | 2,36 | |||
1 400 | 2,36 | |||
3 789 | 2,36 | |||
31.05.2024 | 17:04:41,623 | 1 400 | 2,37 | |
1 400 | 2,37 | |||
1 400 | 2,37 | |||
31.05.2024 | 16:52:06,748 | 1 700 | 2,40 | |
1 700 | 2,40 | |||
1 700 | 2,40 | |||
31.05.2024 | 16:52:03,368 | 4 000 | 2,40 | |
4 000 | 2,40 | |||
4 000 | 2,40 | |||
31.05.2024 | 16:50:24,587 | 5 000 | 2,40 | |
5 000 | 2,40 | |||
5 000 | 2,40 | |||
31.05.2024 | 16:49:27,990 | 1 300 | 2,40 | |
1 300 | 2,40 | |||
1 300 | 2,40 | |||
31.05.2024 | 16:48:58,288 | 1 300 | 2,40 | |
1 300 | 2,40 | |||
1 300 | 2,40 | |||
31.05.2024 | 16:43:09,653 | 650 | 2,40 | |
650 | 2,40 | |||
650 | 2,40 | |||
31.05.2024 | 16:42:46,934 | 1 300 | 2,41 | |
1 300 | 2,41 | |||
1 300 | 2,41 | |||
31.05.2024 | 16:42:24,186 | 7 | 2,425 | |
7 | 2,425 | |||
7 | 2,425 | |||
31.05.2024 | 16:38:01,226 | 1 000 | 2,41 | |
410 | 2,41 | |||
590 | 2,41 | |||
1 000 | 2,41 | |||
31.05.2024 | 16:36:58,299 | 1 300 | 2,43 | |
1 300 | 2,43 | |||
1 300 | 2,43 | |||
31.05.2024 | 16:34:53,905 | 1 430 | 2,43 | |
130 | 2,43 | |||
1 300 | 2,43 | |||
1 430 | 2,43 | |||
31.05.2024 | 16:32:57,041 | 564 | 2,43 | |
564 | 2,43 | |||
564 | 2,43 | |||
31.05.2024 | 16:32:05,877 | 1 300 | 2,445 | |
1 300 | 2,445 | |||
1 300 | 2,445 | |||
31.05.2024 | 16:30:52,870 | 2 | 2,45 | |
2 | 2,45 | |||
2 | 2,45 | |||
31.05.2024 | 16:30:33,100 | 5 000 | 2,43 | |
5 000 | 2,43 | |||
4 980 | 2,43 | |||
20 | 2,43 | |||
31.05.2024 | 16:27:04,061 | 4 225 | 2,44 | |
4 225 | 2,44 | |||
4 225 | 2,44 | |||
31.05.2024 | 16:16:50,822 | 5 000 | 2,435 | |
5 000 | 2,435 | |||
5 000 | 2,435 | |||
31.05.2024 | 16:13:46,603 | 1 750 | 2,435 | |
1 750 | 2,435 | |||
1 750 | 2,435 | |||
31.05.2024 | 16:13:40,423 | 3 000 | 2,435 | |
3 000 | 2,435 | |||
3 000 | 2,435 | |||
31.05.2024 | 16:11:18,089 | 3 500 | 2,445 | |
3 500 | 2,445 | |||
3 500 | 2,445 | |||
31.05.2024 | 16:10:53,623 | 30 | 2,44 | |
30 | 2,44 | |||
30 | 2,44 | |||
31.05.2024 | 16:09:33,231 | 3 500 | 2,44 | |
3 500 | 2,44 | |||
3 500 | 2,44 | |||
31.05.2024 | 16:09:25,017 | 2 000 | 2,44 | |
2 000 | 2,44 | |||
2 000 | 2,44 | |||
31.05.2024 | 16:07:46,569 | 200 | 2,44 | |
200 | 2,44 | |||
200 | 2,44 | |||
31.05.2024 | 16:03:55,201 | 3 500 | 2,44 | |
3 500 | 2,44 | |||
3 500 | 2,44 | |||
31.05.2024 | 16:02:19,784 | 5 000 | 2,445 | |
5 000 | 2,445 | |||
5 000 | 2,445 | |||
31.05.2024 | 16:01:34,016 | 1 000 | 2,47 | |
1 000 | 2,47 | |||
1 000 | 2,47 | |||
31.05.2024 | 16:01:23,536 | 850 | 2,475 | |
850 | 2,475 | |||
850 | 2,475 | |||
31.05.2024 | 15:57:52,185 | 4 590 | 2,45 | |
4 590 | 2,45 | |||
4 590 | 2,45 | |||
31.05.2024 | 15:56:14,762 | 5 410 | 2,45 | |
400 | 2,45 | |||
10 | 2,45 | |||
5 410 | 2,45 | |||
5 000 | 2,45 | |||
31.05.2024 | 15:55:03,586 | 138 | 2,495 | |
138 | 2,495 | |||
138 | 2,495 | |||
31.05.2024 | 15:54:31,894 | 5 000 | 2,45 | |
5 000 | 2,45 | |||
4 600 | 2,45 | |||
400 | 2,45 | |||
31.05.2024 | 15:47:21,060 | 72 | 2,525 | |
72 | 2,525 | |||
72 | 2,525 | |||
31.05.2024 | 15:46:49,370 | 40 | 2,525 | |
40 | 2,525 | |||
40 | 2,525 | |||
31.05.2024 | 15:44:40,315 | 130 | 2,50 | |
130 | 2,50 | |||
130 | 2,50 | |||
31.05.2024 | 15:44:28,054 | 110 | 2,49 | |
110 | 2,49 | |||
110 | 2,49 | |||
31.05.2024 | 15:44:27,870 | 5 000 | 2,49 | |
5 000 | 2,49 | |||
5 000 | 2,49 | |||
31.05.2024 | 15:44:11,201 | 5 000 | 2,49 | |
5 000 | 2,49 | |||
5 000 | 2,49 | |||
31.05.2024 | 15:40:49,485 | 3 | 2,465 | |
3 | 2,465 | |||
3 | 2,465 | |||
31.05.2024 | 15:40:37,205 | 1 | 2,52 | |
1 | 2,52 | |||
1 | 2,52 | |||
31.05.2024 | 15:40:16,116 | 1 | 2,465 | |
1 | 2,465 | |||
1 | 2,465 | |||
31.05.2024 | 15:32:26,082 | 40 | 2,525 | |
40 | 2,525 | |||
40 | 2,525 | |||
31.05.2024 | 15:31:28,892 | 8 | 2,535 | |
8 | 2,535 | |||
8 | 2,535 | |||
31.05.2024 | 15:27:04,157 | 420 | 2,465 | |
420 | 2,465 | |||
420 | 2,465 | |||
31.05.2024 | 15:25:16,274 | 3 470 | 2,465 | |
3 470 | 2,465 | |||
3 470 | 2,465 | |||
31.05.2024 | 15:20:48,488 | 259 | 2,505 | |
259 | 2,505 | |||
259 | 2,505 | |||
31.05.2024 | 15:00:41,595 | 2 569 | 2,50 | |
2 569 | 2,50 | |||
2 569 | 2,50 | |||
31.05.2024 | 14:57:48,929 | 500 | 2,47 | |
500 | 2,47 | |||
500 | 2,47 | |||
31.05.2024 | 14:44:54,615 | 3 000 | 2,465 | |
3 000 | 2,465 | |||
3 000 | 2,465 | |||
31.05.2024 | 14:40:06,686 | 3 000 | 2,565 | |
3 000 | 2,565 | |||
3 000 | 2,565 | |||
31.05.2024 | 14:39:05,118 | 250 | 2,50 | |
250 | 2,50 | |||
250 | 2,50 | |||
31.05.2024 | 14:37:44,774 | 1 000 | 2,45 | |
1 000 | 2,45 | |||
1 000 | 2,45 | |||
31.05.2024 | 14:37:16,431 | 420 | 2,445 | |
420 | 2,445 | |||
420 | 2,445 | |||
31.05.2024 | 14:37:09,888 | 275 | 2,415 | |
275 | 2,415 | |||
275 | 2,415 | |||
31.05.2024 | 14:03:21,324 | 200 | 2,41 | |
200 | 2,41 | |||
200 | 2,41 | |||
31.05.2024 | 13:56:57,924 | 3 111 | 2,40 | |
3 111 | 2,40 | |||
3 111 | 2,40 | |||
31.05.2024 | 13:56:57,381 | 5 000 | 2,40 | |
5 000 | 2,40 | |||
5 000 | 2,40 | |||
31.05.2024 | 13:56:33,644 | 5 000 | 2,395 | |
5 000 | 2,395 | |||
5 000 | 2,395 | |||
31.05.2024 | 13:45:58,093 | 2 225 | 2,395 | |
1 950 | 2,395 | |||
275 | 2,395 | |||
2 225 | 2,395 | |||
31.05.2024 | 13:35:44,874 | 1 055 | 2,395 | |
1 055 | 2,395 | |||
1 055 | 2,395 | |||
31.05.2024 | 13:34:55,135 | 545 | 2,365 | |
60 | 2,365 | |||
545 | 2,365 | |||
275 | 2,365 | |||
210 | 2,365 | |||
31.05.2024 | 13:20:14,214 | 1 000 | 2,365 | |
1 000 | 2,365 | |||
1 000 | 2,365 | |||
31.05.2024 | 13:11:57,518 | 2 569 | 2,435 | |
2 294 | 2,435 | |||
2 569 | 2,435 | |||
275 | 2,435 | |||
31.05.2024 | 12:55:31,638 | 300 | 2,365 | |
300 | 2,365 | |||
300 | 2,365 | |||
31.05.2024 | 12:55:31,577 | 756 | 2,365 | |
506 | 2,365 | |||
756 | 2,365 | |||
250 | 2,365 | |||
31.05.2024 | 12:55:25,152 | 3 000 | 2,42 | |
3 000 | 2,42 | |||
3 000 | 2,42 | |||
31.05.2024 | 12:55:16,680 | 300 | 2,42 | |
300 | 2,42 | |||
300 | 2,42 | |||
31.05.2024 | 12:42:09,913 | 100 | 2,49 | |
100 | 2,49 | |||
100 | 2,49 | |||
31.05.2024 | 12:41:42,721 | 287 | 2,49 | |
287 | 2,49 | |||
287 | 2,49 | |||
31.05.2024 | 12:36:30,557 | 1 000 | 2,485 | |
1 000 | 2,485 | |||
1 000 | 2,485 | |||
31.05.2024 | 12:26:10,681 | 2 419 | 2,48 | |
2 419 | 2,48 | |||
2 419 | 2,48 | |||
31.05.2024 | 12:24:08,264 | 1 400 | 2,365 | |
400 | 2,365 | |||
1 400 | 2,365 | |||
1 000 | 2,365 | |||
31.05.2024 | 12:22:38,026 | 500 | 2,365 | |
500 | 2,365 | |||
500 | 2,365 | |||
31.05.2024 | 12:21:47,952 | 1 000 | 2,365 | |
1 000 | 2,365 | |||
1 000 | 2,365 | |||
31.05.2024 | 12:21:42,552 | 5 641 | 2,365 | |
2 516 | 2,365 | |||
4 641 | 2,365 | |||
1 000 | 2,365 | |||
315 | 2,365 | |||
2 810 | 2,365 | |||
31.05.2024 | 12:21:42,443 | 550 | 2,375 | |
550 | 2,375 | |||
550 | 2,375 | |||
31.05.2024 | 12:18:54,715 | 550 | 2,455 | |
550 | 2,455 | |||
550 | 2,455 | |||
31.05.2024 | 12:16:33,308 | 1 100 | 2,455 | |
1 100 | 2,455 | |||
1 100 | 2,455 | |||
31.05.2024 | 12:16:33,103 | 1 140 | 2,455 | |
1 140 | 2,455 | |||
1 140 | 2,455 | |||
31.05.2024 | 12:16:24,496 | 5 000 | 2,465 | |
5 000 | 2,465 | |||
5 000 | 2,465 | |||
31.05.2024 | 12:11:03,907 | 300 | 2,525 | |
300 | 2,525 | |||
300 | 2,525 | |||
31.05.2024 | 12:06:18,613 | 100 | 2,595 | |
100 | 2,595 | |||
100 | 2,595 | |||
31.05.2024 | 12:01:23,487 | 200 | 2,59 | |
200 | 2,59 | |||
200 | 2,59 | |||
31.05.2024 | 11:54:52,984 | 1 000 | 2,55 | |
1 000 | 2,55 | |||
1 000 | 2,55 | |||
31.05.2024 | 11:52:38,759 | 1 000 | 2,545 | |
1 000 | 2,545 | |||
1 000 | 2,545 | |||
31.05.2024 | 11:52:04,766 | 1 000 | 2,545 | |
1 000 | 2,545 | |||
1 000 | 2,545 | |||
31.05.2024 | 11:51:08,343 | 1 000 | 2,545 | |
1 000 | 2,545 | |||
1 000 | 2,545 | |||
31.05.2024 | 11:50:43,944 | 1 000 | 2,545 | |
1 000 | 2,545 | |||
1 000 | 2,545 | |||
31.05.2024 | 11:49:56,134 | 1 000 | 2,545 | |
1 000 | 2,545 | |||
1 000 | 2,545 | |||
31.05.2024 | 11:47:09,698 | 3 000 | 2,505 | |
3 000 | 2,505 | |||
3 000 | 2,505 | |||
31.05.2024 | 11:45:42,151 | 545 | 2,505 | |
545 | 2,505 | |||
545 | 2,505 | |||
31.05.2024 | 11:38:59,027 | 1 000 | 2,55 | |
1 000 | 2,55 | |||
1 000 | 2,55 | |||
31.05.2024 | 11:36:44,907 | 300 | 2,515 | |
195 | 2,515 | |||
105 | 2,515 | |||
300 | 2,515 | |||
31.05.2024 | 11:35:30,084 | 2 | 2,545 | |
2 | 2,545 | |||
2 | 2,545 | |||
31.05.2024 | 11:35:15,972 | 100 | 2,535 | |
100 | 2,535 | |||
100 | 2,535 | |||
31.05.2024 | 11:24:08,027 | 500 | 2,545 | |
500 | 2,545 | |||
500 | 2,545 | |||
31.05.2024 | 11:20:44,525 | 4 450 | 2,53 | |
4 450 | 2,53 | |||
4 450 | 2,53 | |||
31.05.2024 | 11:19:58,950 | 2 000 | 2,52 | |
2 000 | 2,52 | |||
2 000 | 2,52 | |||
31.05.2024 | 11:18:53,150 | 5 550 | 2,53 | |
5 550 | 2,53 | |||
5 000 | 2,53 | |||
500 | 2,53 | |||
50 | 2,53 | |||
31.05.2024 | 11:16:10,820 | 650 | 2,605 | |
650 | 2,605 | |||
650 | 2,605 | |||
31.05.2024 | 11:15:32,508 | 3 600 | 2,565 | |
2 000 | 2,565 | |||
1 600 | 2,565 | |||
3 600 | 2,565 | |||
31.05.2024 | 11:15:20,867 | 2 000 | 2,545 | |
2 000 | 2,545 | |||
2 000 | 2,545 | |||
31.05.2024 | 11:15:08,030 | 600 | 2,495 | |
600 | 2,495 | |||
600 | 2,495 | |||
31.05.2024 | 11:15:07,893 | 700 | 2,495 | |
200 | 2,495 | |||
700 | 2,495 | |||
500 | 2,495 | |||
31.05.2024 | 11:15:07,800 | 1 916 | 2,525 | |
1 500 | 2,525 | |||
416 | 2,525 | |||
400 | 2,525 | |||
1 516 | 2,525 | |||
31.05.2024 | 11:14:31,041 | 1 000 | 2,56 | |
1 000 | 2,56 | |||
1 000 | 2,56 | |||
31.05.2024 | 11:14:08,480 | 636 | 2,56 | |
636 | 2,56 | |||
636 | 2,56 | |||
31.05.2024 | 11:14:08,365 | 1 000 | 2,555 | |
1 000 | 2,555 | |||
1 000 | 2,555 | |||
31.05.2024 | 11:13:45,261 | 500 | 2,56 | |
500 | 2,56 | |||
500 | 2,56 | |||
31.05.2024 | 11:13:36,463 | 1 000 | 2,56 | |
1 000 | 2,56 | |||
1 000 | 2,56 | |||
31.05.2024 | 11:09:23,003 | 4 | 2,565 | |
4 | 2,565 | |||
4 | 2,565 | |||
31.05.2024 | 11:09:10,385 | 100 | 2,565 | |
100 | 2,565 | |||
100 | 2,565 | |||
31.05.2024 | 11:08:51,571 | 1 000 | 2,565 | |
1 000 | 2,565 | |||
1 000 | 2,565 | |||
31.05.2024 | 11:08:08,824 | 1 000 | 2,52 | |
1 000 | 2,52 | |||
1 000 | 2,52 | |||
31.05.2024 | 11:07:56,198 | 1 510 | 2,525 | |
1 010 | 2,525 | |||
500 | 2,525 | |||
1 510 | 2,525 | |||
31.05.2024 | 11:07:40,185 | 200 | 2,485 | |
200 | 2,485 | |||
200 | 2,485 | |||
31.05.2024 | 11:07:39,169 | 1 000 | 2,485 | |
1 000 | 2,485 | |||
1 000 | 2,485 | |||
31.05.2024 | 11:07:32,919 | 1 100 | 2,455 | |
1 100 | 2,455 | |||
1 100 | 2,455 | |||
31.05.2024 | 11:07:31,956 | 1 185 | 2,455 | |
1 185 | 2,455 | |||
1 185 | 2,455 | |||
31.05.2024 | 11:04:58,524 | 400 | 2,515 | |
400 | 2,515 | |||
400 | 2,515 | |||
31.05.2024 | 11:03:41,511 | 5 000 | 2,545 | |
5 000 | 2,545 | |||
5 000 | 2,545 | |||
31.05.2024 | 11:02:16,818 | 3 193 | 2,585 | |
232 | 2,585 | |||
2 961 | 2,585 | |||
193 | 2,585 | |||
3 000 | 2,585 | |||
31.05.2024 | 10:59:20,785 | 500 | 2,585 | |
500 | 2,585 | |||
500 | 2,585 | |||
31.05.2024 | 10:59:12,512 | 350 | 2,60 | |
350 | 2,60 | |||
350 | 2,60 | |||
31.05.2024 | 10:59:06,797 | 1 500 | 2,58 | |
1 500 | 2,58 | |||
1 500 | 2,58 | |||
31.05.2024 | 10:58:53,521 | 3 500 | 2,54 | |
3 500 | 2,54 | |||
3 500 | 2,54 | |||
31.05.2024 | 10:58:52,639 | 1 600 | 2,535 | |
1 600 | 2,535 | |||
1 600 | 2,535 | |||
31.05.2024 | 10:55:51,278 | 44 | 2,505 | |
44 | 2,505 | |||
44 | 2,505 | |||
31.05.2024 | 10:53:43,273 | 100 | 2,49 | |
100 | 2,49 | |||
100 | 2,49 | |||
31.05.2024 | 10:53:12,100 | 355 | 2,44 | |
355 | 2,44 | |||
355 | 2,44 | |||
31.05.2024 | 10:50:58,653 | 300 | 2,425 | |
300 | 2,425 | |||
300 | 2,425 | |||
31.05.2024 | 10:50:47,764 | 600 | 2,40 | |
600 | 2,40 | |||
600 | 2,40 | |||
31.05.2024 | 10:50:36,219 | 1 000 | 2,395 | |
1 000 | 2,395 | |||
1 000 | 2,395 | |||
31.05.2024 | 10:47:59,265 | 2 122 | 2,41 | |
2 122 | 2,41 | |||
2 122 | 2,41 | |||
31.05.2024 | 10:47:58,735 | 2 000 | 2,41 | |
2 000 | 2,41 | |||
2 000 | 2,41 | |||
31.05.2024 | 10:47:25,161 | 2 000 | 2,405 | |
2 000 | 2,405 | |||
2 000 | 2,405 | |||
31.05.2024 | 10:44:19,914 | 1 000 | 2,375 | |
1 000 | 2,375 | |||
355 | 2,375 | |||
645 | 2,375 | |||
31.05.2024 | 10:40:20,594 | 116 | 2,405 | |
116 | 2,405 | |||
116 | 2,405 | |||
31.05.2024 | 10:39:41,517 | 50 | 2,37 | |
50 | 2,37 | |||
50 | 2,37 | |||
31.05.2024 | 10:38:57,501 | 1 500 | 2,43 | |
1 500 | 2,43 | |||
1 500 | 2,43 | |||
31.05.2024 | 10:37:08,964 | 112 | 2,43 | |
112 | 2,43 | |||
112 | 2,43 | |||
31.05.2024 | 10:34:15,399 | 500 | 2,42 | |
500 | 2,42 | |||
500 | 2,42 | |||
31.05.2024 | 10:33:32,674 | 1 100 | 2,455 | |
300 | 2,455 | |||
1 100 | 2,455 | |||
400 | 2,455 | |||
400 | 2,455 | |||
31.05.2024 | 10:32:41,298 | 1 000 | 2,40 | |
1 000 | 2,40 | |||
850 | 2,40 | |||
150 | 2,40 | |||
31.05.2024 | 10:31:27,705 | 700 | 2,40 | |
700 | 2,40 | |||
700 | 2,40 | |||
31.05.2024 | 10:29:57,429 | 1 000 | 2,395 | |
1 000 | 2,395 | |||
1 000 | 2,395 | |||
31.05.2024 | 10:29:34,890 | 200 | 2,395 | |
200 | 2,395 | |||
200 | 2,395 | |||
31.05.2024 | 10:28:29,941 | 1 000 | 2,395 | |
1 000 | 2,395 | |||
1 000 | 2,395 | |||
31.05.2024 | 10:26:28,288 | 1 000 | 2,395 | |
1 000 | 2,395 | |||
1 000 | 2,395 | |||
31.05.2024 | 10:26:13,959 | 2 000 | 2,395 | |
2 000 | 2,395 | |||
2 000 | 2,395 | |||
31.05.2024 | 10:25:56,580 | 7 500 | 2,33 | |
1 100 | 2,33 | |||
350 | 2,33 | |||
600 | 2,33 | |||
150 | 2,33 | |||
400 | 2,33 | |||
5 000 | 2,33 | |||
1 500 | 2,33 | |||
2 977 | 2,33 | |||
423 | 2,33 | |||
2 500 | 2,33 | |||
31.05.2024 | 10:25:35,105 | 45 385 | 2,30 | |
300 | 2,30 | |||
2 000 | 2,30 | |||
3 500 | 2,30 | |||
400 | 2,30 | |||
1 000 | 2,30 | |||
3 500 | 2,30 | |||
300 | 2,30 | |||
40 | 2,30 | |||
1 500 | 2,30 | |||
1 500 | 2,30 | |||
2 000 | 2,30 | |||
8 000 | 2,30 | |||
350 | 2,30 | |||
500 | 2,30 | |||
45 385 | 2,30 | |||
300 | 2,30 | |||
195 | 2,30 | |||
20 000 | 2,30 | |||
31.05.2024 | 10:16:48,261 | 1 000 | 2,57 | |
1 000 | 2,57 | |||
1 000 | 2,57 | |||
31.05.2024 | 10:16:08,422 | 1 261 | 2,485 | |
1 261 | 2,485 | |||
1 261 | 2,485 | |||
31.05.2024 | 10:16:08,342 | 250 | 2,485 | |
250 | 2,485 | |||
250 | 2,485 | |||
31.05.2024 | 10:15:41,067 | 80 | 2,495 | |
80 | 2,495 | |||
80 | 2,495 | |||
31.05.2024 | 10:15:40,940 | 1 000 | 2,495 | |
1 000 | 2,495 | |||
1 000 | 2,495 | |||
31.05.2024 | 10:15:34,504 | 500 | 2,515 | |
500 | 2,515 | |||
500 | 2,515 | |||
31.05.2024 | 10:15:17,205 | 490 | 2,535 | |
490 | 2,535 | |||
490 | 2,535 | |||
31.05.2024 | 10:15:16,587 | 3 431 | 2,535 | |
3 000 | 2,535 | |||
431 | 2,535 | |||
3 431 | 2,535 | |||
31.05.2024 | 10:15:07,304 | 4 000 | 2,555 | |
4 000 | 2,555 | |||
4 000 | 2,555 | |||
31.05.2024 | 10:15:04,445 | 250 | 2,63 | |
250 | 2,63 | |||
250 | 2,63 | |||
31.05.2024 | 10:13:30,183 | 1 000 | 2,63 | |
1 000 | 2,63 | |||
1 000 | 2,63 | |||
31.05.2024 | 10:12:53,096 | 1 100 | 2,695 | |
1 100 | 2,695 | |||
1 100 | 2,695 | |||
31.05.2024 | 10:12:36,246 | 250 | 2,695 | |
250 | 2,695 | |||
250 | 2,695 | |||
31.05.2024 | 10:12:30,854 | 2 000 | 2,695 | |
2 000 | 2,695 | |||
2 000 | 2,695 | |||
31.05.2024 | 10:12:26,388 | 500 | 2,675 | |
500 | 2,675 | |||
500 | 2,675 | |||
31.05.2024 | 10:11:56,432 | 5 948 | 2,675 | |
5 948 | 2,675 | |||
4 448 | 2,675 | |||
1 000 | 2,675 | |||
500 | 2,675 | |||
31.05.2024 | 10:11:56,355 | 450 | 2,605 | |
450 | 2,605 | |||
450 | 2,605 | |||
31.05.2024 | 10:11:39,614 | 1 000 | 2,63 | |
1 000 | 2,63 | |||
1 000 | 2,63 | |||
31.05.2024 | 10:11:28,034 | 378 | 2,695 | |
378 | 2,695 | |||
378 | 2,695 | |||
31.05.2024 | 10:11:26,337 | 100 | 2,72 | |
100 | 2,72 | |||
100 | 2,72 | |||
31.05.2024 | 10:10:35,012 | 600 | 2,70 | |
600 | 2,70 | |||
600 | 2,70 | |||
31.05.2024 | 10:09:47,138 | 400 | 2,68 | |
400 | 2,68 | |||
400 | 2,68 | |||
31.05.2024 | 10:09:35,057 | 500 | 2,65 | |
500 | 2,65 | |||
500 | 2,65 | |||
31.05.2024 | 10:09:06,678 | 375 | 2,65 | |
375 | 2,65 | |||
375 | 2,65 | |||
31.05.2024 | 10:08:45,771 | 200 | 2,70 | |
200 | 2,70 | |||
200 | 2,70 | |||
31.05.2024 | 10:08:42,274 | 1 000 | 2,70 | |
1 000 | 2,70 | |||
1 000 | 2,70 | |||
31.05.2024 | 10:08:32,450 | 150 | 2,695 | |
150 | 2,695 | |||
150 | 2,695 | |||
31.05.2024 | 10:08:19,196 | 1 869 | 2,69 | |
1 000 | 2,69 | |||
869 | 2,69 | |||
1 869 | 2,69 | |||
31.05.2024 | 10:07:59,741 | 5 000 | 2,70 | |
5 000 | 2,70 | |||
5 000 | 2,70 | |||
31.05.2024 | 10:07:41,749 | 2 000 | 2,70 | |
2 000 | 2,70 | |||
2 000 | 2,70 | |||
31.05.2024 | 10:07:10,044 | 1 500 | 2,77 | |
1 500 | 2,77 | |||
1 500 | 2,77 | |||
31.05.2024 | 10:06:58,279 | 125 | 2,75 | |
125 | 2,75 | |||
25 | 2,75 | |||
100 | 2,75 | |||
31.05.2024 | 10:06:33,053 | 3 125 | 2,77 | |
500 | 2,77 | |||
125 | 2,77 | |||
1 785 | 2,77 | |||
3 000 | 2,77 | |||
840 | 2,77 | |||
31.05.2024 | 10:06:11,864 | 17 857 | 2,85 | |
5 000 | 2,85 | |||
8 138 | 2,85 | |||
1 869 | 2,85 | |||
1 000 | 2,85 | |||
1 000 | 2,85 | |||
400 | 2,85 | |||
17 857 | 2,85 | |||
450 | 2,85 | |||
31.05.2024 | 10:05:49,468 | 2 000 | 2,75 | |
131 | 2,75 | |||
1 869 | 2,75 | |||
2 000 | 2,75 | |||
31.05.2024 | 10:05:23,037 | 17 518 | 2,80 | |
1 935 | 2,80 | |||
10 597 | 2,80 | |||
1 941 | 2,80 | |||
1 000 | 2,80 | |||
17 518 | 2,80 | |||
250 | 2,80 | |||
400 | 2,80 | |||
195 | 2,80 | |||
350 | 2,80 | |||
350 | 2,80 | |||
500 | 2,80 | |||
31.05.2024 | 10:05:00,519 | 1 000 | 2,695 | |
1 000 | 2,695 | |||
1 000 | 2,695 | |||
31.05.2024 | 10:04:36,042 | 1 500 | 2,70 | |
1 500 | 2,70 | |||
1 500 | 2,70 | |||
31.05.2024 | 10:04:23,087 | 900 | 2,705 | |
900 | 2,705 | |||
900 | 2,705 | |||
31.05.2024 | 10:04:09,537 | 350 | 2,685 | |
350 | 2,685 | |||
350 | 2,685 | |||
31.05.2024 | 10:04:01,330 | 5 400 | 2,70 | |
10 | 2,70 | |||
1 000 | 2,70 | |||
500 | 2,70 | |||
1 000 | 2,70 | |||
1 000 | 2,70 | |||
3 390 | 2,70 | |||
2 000 | 2,70 | |||
1 900 | 2,70 | |||
31.05.2024 | 10:03:44,582 | 1 000 | 2,695 | |
1 000 | 2,695 | |||
1 000 | 2,695 | |||
31.05.2024 | 10:03:12,322 | 100 | 2,665 | |
100 | 2,665 | |||
100 | 2,665 | |||
31.05.2024 | 10:02:51,482 | 750 | 2,65 | |
750 | 2,65 | |||
750 | 2,65 | |||
31.05.2024 | 10:02:22,836 | 8 433 | 2,70 | |
8 433 | 2,70 | |||
1 000 | 2,70 | |||
1 000 | 2,70 | |||
1 500 | 2,70 | |||
4 533 | 2,70 | |||
300 | 2,70 | |||
100 | 2,70 | |||
31.05.2024 | 10:02:05,636 | 1 000 | 2,635 | |
1 000 | 2,635 | |||
1 000 | 2,635 | |||
31.05.2024 | 10:02:03,509 | 100 | 2,605 | |
100 | 2,605 | |||
100 | 2,605 | |||
31.05.2024 | 10:02:02,205 | 450 | 2,605 | |
450 | 2,605 | |||
450 | 2,605 | |||
31.05.2024 | 10:01:17,959 | 1 200 | 2,65 | |
1 200 | 2,65 | |||
200 | 2,65 | |||
1 000 | 2,65 | |||
31.05.2024 | 10:00:30,856 | 2 000 | 2,655 | |
2 000 | 2,655 | |||
2 000 | 2,655 | |||
31.05.2024 | 09:59:12,288 | 2 500 | 2,555 | |
2 500 | 2,555 | |||
2 500 | 2,555 | |||
31.05.2024 | 09:59:10,687 | 300 | 2,595 | |
300 | 2,595 | |||
300 | 2,595 | |||
31.05.2024 | 09:57:56,434 | 600 | 2,57 | |
600 | 2,57 | |||
600 | 2,57 | |||
31.05.2024 | 09:57:52,442 | 325 | 2,50 | |
325 | 2,50 | |||
325 | 2,50 | |||
31.05.2024 | 09:57:51,503 | 195 | 2,49 | |
195 | 2,49 | |||
195 | 2,49 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00