BE Semiconductor Inds N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
46
46
135,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 20:20:23,601 | 1 | 135,55 | |
1 | 135,55 | |||
1 | 135,55 | |||
31.05.2024 | 19:32:48,599 | 8 | 134,85 | |
8 | 134,85 | |||
8 | 134,85 | |||
31.05.2024 | 17:55:49,496 | 3 | 134,60 | |
3 | 134,60 | |||
3 | 134,60 | |||
31.05.2024 | 17:55:31,116 | 5 | 135,25 | |
5 | 135,25 | |||
5 | 135,25 | |||
31.05.2024 | 17:35:41,057 | 22 | 134,70 | |
22 | 134,70 | |||
22 | 134,70 | |||
31.05.2024 | 17:17:32,161 | 20 | 134,40 | |
20 | 134,40 | |||
20 | 134,40 | |||
31.05.2024 | 17:16:02,318 | 2 | 134,20 | |
2 | 134,20 | |||
2 | 134,20 | |||
31.05.2024 | 17:08:34,433 | 10 | 134,50 | |
10 | 134,50 | |||
10 | 134,50 | |||
31.05.2024 | 17:05:50,260 | 1 | 134,55 | |
1 | 134,55 | |||
1 | 134,55 | |||
31.05.2024 | 16:41:57,421 | 55 | 134,35 | |
55 | 134,35 | |||
55 | 134,35 | |||
31.05.2024 | 16:29:28,413 | 146 | 134,85 | |
146 | 134,85 | |||
146 | 134,85 | |||
31.05.2024 | 16:23:01,225 | 20 | 135,05 | |
20 | 135,05 | |||
20 | 135,05 | |||
31.05.2024 | 15:37:13,300 | 100 | 136,85 | |
100 | 136,85 | |||
100 | 136,85 | |||
31.05.2024 | 15:24:25,857 | 10 | 137,05 | |
10 | 137,05 | |||
10 | 137,05 | |||
31.05.2024 | 15:15:56,485 | 2 | 136,85 | |
2 | 136,85 | |||
2 | 136,85 | |||
31.05.2024 | 15:15:40,708 | 12 | 136,85 | |
12 | 136,85 | |||
12 | 136,85 | |||
31.05.2024 | 15:15:19,601 | 12 | 136,85 | |
12 | 136,85 | |||
12 | 136,85 | |||
31.05.2024 | 15:15:03,224 | 12 | 136,85 | |
12 | 136,85 | |||
12 | 136,85 | |||
31.05.2024 | 15:14:39,392 | 12 | 136,85 | |
12 | 136,85 | |||
12 | 136,85 | |||
31.05.2024 | 14:38:37,396 | 10 | 136,15 | |
10 | 136,15 | |||
10 | 136,15 | |||
31.05.2024 | 14:34:17,894 | 15 | 136,15 | |
15 | 136,15 | |||
15 | 136,15 | |||
31.05.2024 | 12:16:20,516 | 10 | 135,20 | |
10 | 135,20 | |||
10 | 135,20 | |||
31.05.2024 | 11:26:15,336 | 11 | 135,00 | |
11 | 135,00 | |||
11 | 135,00 | |||
31.05.2024 | 10:48:40,017 | 2 | 135,20 | |
2 | 135,20 | |||
2 | 135,20 | |||
31.05.2024 | 10:45:40,217 | 1 | 135,30 | |
1 | 135,30 | |||
1 | 135,30 | |||
31.05.2024 | 10:44:07,674 | 1 | 135,40 | |
1 | 135,40 | |||
1 | 135,40 | |||
31.05.2024 | 10:42:54,465 | 1 | 135,45 | |
1 | 135,45 | |||
1 | 135,45 | |||
31.05.2024 | 10:40:24,598 | 1 | 135,55 | |
1 | 135,55 | |||
1 | 135,55 | |||
31.05.2024 | 10:30:46,094 | 80 | 135,80 | |
80 | 135,80 | |||
80 | 135,80 | |||
31.05.2024 | 10:20:08,054 | 1 | 135,40 | |
1 | 135,40 | |||
1 | 135,40 | |||
31.05.2024 | 10:18:45,028 | 3 | 135,40 | |
3 | 135,40 | |||
3 | 135,40 | |||
31.05.2024 | 10:08:35,159 | 8 | 134,65 | |
8 | 134,65 | |||
8 | 134,65 | |||
31.05.2024 | 10:08:25,487 | 3 | 134,65 | |
3 | 134,65 | |||
3 | 134,65 | |||
31.05.2024 | 09:57:59,800 | 104 | 135,00 | |
104 | 135,00 | |||
104 | 135,00 | |||
31.05.2024 | 09:52:36,979 | 7 | 135,10 | |
7 | 135,10 | |||
7 | 135,10 | |||
31.05.2024 | 09:46:25,201 | 7 | 135,50 | |
7 | 135,50 | |||
7 | 135,50 | |||
31.05.2024 | 09:27:32,558 | 9 | 135,75 | |
9 | 135,75 | |||
9 | 135,75 | |||
31.05.2024 | 09:27:29,364 | 22 | 135,75 | |
22 | 135,75 | |||
22 | 135,75 | |||
31.05.2024 | 09:24:18,596 | 12 | 135,90 | |
12 | 135,90 | |||
12 | 135,90 | |||
31.05.2024 | 09:22:56,134 | 15 | 136,20 | |
15 | 136,20 | |||
15 | 136,20 | |||
31.05.2024 | 09:16:44,576 | 150 | 136,80 | |
150 | 136,80 | |||
150 | 136,80 | |||
31.05.2024 | 09:10:50,288 | 1 | 137,45 | |
1 | 137,45 | |||
1 | 137,45 | |||
31.05.2024 | 09:03:46,491 | 5 | 138,00 | |
5 | 138,00 | |||
5 | 138,00 | |||
31.05.2024 | 08:47:40,683 | 40 | 137,55 | |
40 | 137,55 | |||
40 | 137,55 | |||
31.05.2024 | 08:47:22,004 | 40 | 137,80 | |
40 | 137,80 | |||
40 | 137,80 | |||
31.05.2024 | 08:00:07,706 | 40 | 137,90 | |
40 | 137,90 | |||
25 | 137,90 | |||
15 | 137,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00