Just Eat Takeaway.com N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
47
45
12,105
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:54:34,377 | 260 | 12,105 | |
260 | 12,105 | |||
260 | 12,105 | |||
31.05.2024 | 20:58:38,514 | 83 | 12,06 | |
83 | 12,06 | |||
83 | 12,06 | |||
31.05.2024 | 20:07:35,512 | 42 | 12,045 | |
42 | 12,045 | |||
42 | 12,045 | |||
31.05.2024 | 18:51:32,747 | 30 | 12,02 | |
30 | 12,02 | |||
30 | 12,02 | |||
31.05.2024 | 18:15:46,795 | 12 | 12,03 | |
12 | 12,03 | |||
12 | 12,03 | |||
31.05.2024 | 16:29:55,368 | 200 | 11,95 | |
200 | 11,95 | |||
200 | 11,95 | |||
31.05.2024 | 15:46:44,786 | 150 | 12,09 | |
150 | 12,09 | |||
150 | 12,09 | |||
31.05.2024 | 15:39:52,358 | 114 | 12,085 | |
114 | 12,085 | |||
114 | 12,085 | |||
31.05.2024 | 15:39:36,255 | 136 | 12,085 | |
136 | 12,085 | |||
136 | 12,085 | |||
31.05.2024 | 14:30:57,212 | 430 | 12,035 | |
430 | 12,035 | |||
430 | 12,035 | |||
31.05.2024 | 14:07:52,856 | 100 | 11,95 | |
100 | 11,95 | |||
100 | 11,95 | |||
31.05.2024 | 14:06:06,186 | 75 | 11,94 | |
75 | 11,94 | |||
75 | 11,94 | |||
31.05.2024 | 14:01:29,311 | 100 | 11,935 | |
100 | 11,935 | |||
100 | 11,935 | |||
31.05.2024 | 13:52:45,626 | 60 | 11,925 | |
60 | 11,925 | |||
60 | 11,925 | |||
31.05.2024 | 13:52:42,622 | 840 | 11,925 | |
840 | 11,925 | |||
840 | 11,925 | |||
31.05.2024 | 12:32:56,041 | 100 | 11,94 | |
100 | 11,94 | |||
100 | 11,94 | |||
31.05.2024 | 12:28:25,630 | 125 | 11,945 | |
125 | 11,945 | |||
125 | 11,945 | |||
31.05.2024 | 12:27:20,430 | 42 | 11,945 | |
42 | 11,945 | |||
42 | 11,945 | |||
31.05.2024 | 12:24:05,213 | 470 | 11,95 | |
470 | 11,95 | |||
470 | 11,95 | |||
31.05.2024 | 12:23:22,181 | 250 | 11,97 | |
250 | 11,97 | |||
250 | 11,97 | |||
31.05.2024 | 12:22:18,160 | 369 | 11,98 | |
369 | 11,98 | |||
369 | 11,98 | |||
31.05.2024 | 12:18:42,487 | 20 | 11,85 | |
20 | 11,85 | |||
20 | 11,85 | |||
31.05.2024 | 12:03:29,341 | 102 | 11,90 | |
70 | 11,90 | |||
102 | 11,90 | |||
32 | 11,90 | |||
31.05.2024 | 11:51:44,322 | 150 | 11,925 | |
150 | 11,925 | |||
150 | 11,925 | |||
31.05.2024 | 11:49:16,695 | 13 | 11,915 | |
13 | 11,915 | |||
13 | 11,915 | |||
31.05.2024 | 11:48:10,572 | 100 | 11,935 | |
100 | 11,935 | |||
100 | 11,935 | |||
31.05.2024 | 11:39:59,723 | 100 | 11,915 | |
100 | 11,915 | |||
100 | 11,915 | |||
31.05.2024 | 11:36:39,294 | 840 | 11,90 | |
840 | 11,90 | |||
840 | 11,90 | |||
31.05.2024 | 11:31:29,974 | 460 | 11,92 | |
460 | 11,92 | |||
460 | 11,92 | |||
31.05.2024 | 11:16:33,642 | 40 | 11,93 | |
40 | 11,93 | |||
40 | 11,93 | |||
31.05.2024 | 11:15:35,629 | 125 | 11,93 | |
125 | 11,93 | |||
125 | 11,93 | |||
31.05.2024 | 10:57:29,252 | 100 | 11,975 | |
100 | 11,975 | |||
100 | 11,975 | |||
31.05.2024 | 10:50:50,750 | 2 | 11,935 | |
2 | 11,935 | |||
2 | 11,935 | |||
31.05.2024 | 10:45:23,489 | 40 | 11,93 | |
40 | 11,93 | |||
40 | 11,93 | |||
31.05.2024 | 09:47:34,182 | 438 | 11,98 | |
438 | 11,98 | |||
438 | 11,98 | |||
31.05.2024 | 09:47:02,621 | 480 | 11,98 | |
480 | 11,98 | |||
480 | 11,98 | |||
31.05.2024 | 09:27:34,478 | 260 | 11,98 | |
260 | 11,98 | |||
260 | 11,98 | |||
31.05.2024 | 09:19:43,352 | 244 | 11,945 | |
244 | 11,945 | |||
244 | 11,945 | |||
31.05.2024 | 09:19:05,268 | 800 | 11,97 | |
800 | 11,97 | |||
800 | 11,97 | |||
31.05.2024 | 09:10:50,547 | 53 | 12,04 | |
53 | 12,04 | |||
53 | 12,04 | |||
31.05.2024 | 09:03:35,254 | 130 | 12,07 | |
130 | 12,07 | |||
130 | 12,07 | |||
31.05.2024 | 09:03:06,486 | 830 | 12,06 | |
750 | 12,06 | |||
830 | 12,06 | |||
80 | 12,06 | |||
31.05.2024 | 09:02:58,948 | 540 | 12,06 | |
540 | 12,06 | |||
540 | 12,06 | |||
31.05.2024 | 08:40:57,065 | 130 | 12,22 | |
130 | 12,22 | |||
130 | 12,22 | |||
31.05.2024 | 08:20:47,895 | 270 | 12,245 | |
270 | 12,245 | |||
260 | 12,245 | |||
10 | 12,245 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00