Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
220
202
154,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 15:18:42,543 | 50 | 154,70 | |
| 50 | 154,70 | |||
| 50 | 154,70 | |||
| 03.05.2024 | 15:18:22,354 | 8 | 154,64 | |
| 8 | 154,64 | |||
| 8 | 154,64 | |||
| 03.05.2024 | 15:17:16,552 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 03.05.2024 | 15:14:48,678 | 3 | 154,84 | |
| 3 | 154,84 | |||
| 3 | 154,84 | |||
| 03.05.2024 | 15:14:19,489 | 100 | 154,82 | |
| 100 | 154,82 | |||
| 100 | 154,82 | |||
| 03.05.2024 | 15:13:52,692 | 5 | 154,80 | |
| 5 | 154,80 | |||
| 5 | 154,80 | |||
| 03.05.2024 | 15:11:45,418 | 7 | 154,96 | |
| 7 | 154,96 | |||
| 7 | 154,96 | |||
| 03.05.2024 | 15:07:58,227 | 25 | 154,90 | |
| 25 | 154,90 | |||
| 25 | 154,90 | |||
| 03.05.2024 | 15:07:56,966 | 30 | 154,90 | |
| 30 | 154,90 | |||
| 30 | 154,90 | |||
| 03.05.2024 | 15:05:29,755 | 30 | 154,94 | |
| 30 | 154,94 | |||
| 30 | 154,94 | |||
| 03.05.2024 | 15:04:23,997 | 30 | 154,88 | |
| 30 | 154,88 | |||
| 30 | 154,88 | |||
| 03.05.2024 | 14:58:36,066 | 20 | 155,08 | |
| 20 | 155,08 | |||
| 20 | 155,08 | |||
| 03.05.2024 | 14:55:59,733 | 3 | 155,12 | |
| 3 | 155,12 | |||
| 3 | 155,12 | |||
| 03.05.2024 | 14:55:03,712 | 30 | 154,98 | |
| 30 | 154,98 | |||
| 30 | 154,98 | |||
| 03.05.2024 | 14:48:28,287 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 03.05.2024 | 14:44:40,810 | 6 | 154,98 | |
| 6 | 154,98 | |||
| 6 | 154,98 | |||
| 03.05.2024 | 14:44:37,075 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 03.05.2024 | 14:42:23,143 | 32 | 155,02 | |
| 32 | 155,02 | |||
| 32 | 155,02 | |||
| 03.05.2024 | 14:39:22,392 | 7 | 155,08 | |
| 7 | 155,08 | |||
| 7 | 155,08 | |||
| 03.05.2024 | 14:37:40,148 | 10 | 154,96 | |
| 10 | 154,96 | |||
| 10 | 154,96 | |||
| 03.05.2024 | 14:36:27,364 | 50 | 154,92 | |
| 50 | 154,92 | |||
| 50 | 154,92 | |||
| 03.05.2024 | 14:34:43,131 | 101 | 154,56 | |
| 101 | 154,56 | |||
| 101 | 154,56 | |||
| 03.05.2024 | 14:34:37,877 | 25 | 154,56 | |
| 25 | 154,56 | |||
| 25 | 154,56 | |||
| 03.05.2024 | 14:32:13,123 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 03.05.2024 | 14:30:43,837 | 100 | 155,36 | |
| 100 | 155,36 | |||
| 100 | 155,36 | |||
| 03.05.2024 | 14:30:30,904 | 100 | 155,22 | |
| 100 | 155,22 | |||
| 60 | 155,22 | |||
| 40 | 155,22 | |||
| 03.05.2024 | 14:30:30,672 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 03.05.2024 | 14:30:18,846 | 100 | 154,98 | |
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 03.05.2024 | 14:30:16,085 | 32 | 154,96 | |
| 32 | 154,96 | |||
| 32 | 154,96 | |||
| 03.05.2024 | 14:29:39,022 | 7 | 154,46 | |
| 7 | 154,46 | |||
| 7 | 154,46 | |||
| 03.05.2024 | 14:29:31,102 | 70 | 154,50 | |
| 70 | 154,50 | |||
| 70 | 154,50 | |||
| 03.05.2024 | 14:29:21,530 | 5 | 154,50 | |
| 5 | 154,50 | |||
| 5 | 154,50 | |||
| 03.05.2024 | 14:28:35,032 | 7 | 154,56 | |
| 7 | 154,56 | |||
| 7 | 154,56 | |||
| 03.05.2024 | 14:26:38,321 | 3 | 154,62 | |
| 3 | 154,62 | |||
| 3 | 154,62 | |||
| 03.05.2024 | 14:24:38,140 | 50 | 154,64 | |
| 50 | 154,64 | |||
| 50 | 154,64 | |||
| 03.05.2024 | 14:20:57,905 | 320 | 154,76 | |
| 320 | 154,76 | |||
| 320 | 154,76 | |||
| 03.05.2024 | 14:20:51,222 | 130 | 154,78 | |
| 130 | 154,78 | |||
| 130 | 154,78 | |||
| 03.05.2024 | 14:18:08,720 | 10 | 154,82 | |
| 10 | 154,82 | |||
| 10 | 154,82 | |||
| 03.05.2024 | 14:17:54,812 | 4 | 154,82 | |
| 4 | 154,82 | |||
| 4 | 154,82 | |||
| 03.05.2024 | 14:17:32,158 | 5 | 154,82 | |
| 5 | 154,82 | |||
| 5 | 154,82 | |||
| 03.05.2024 | 14:13:42,256 | 2 | 154,88 | |
| 2 | 154,88 | |||
| 2 | 154,88 | |||
| 03.05.2024 | 14:13:32,580 | 130 | 154,88 | |
| 130 | 154,88 | |||
| 130 | 154,88 | |||
| 03.05.2024 | 14:05:35,536 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 03.05.2024 | 14:04:27,974 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 03.05.2024 | 13:55:04,995 | 15 | 154,60 | |
| 15 | 154,60 | |||
| 15 | 154,60 | |||
| 03.05.2024 | 13:54:25,049 | 70 | 154,56 | |
| 70 | 154,56 | |||
| 70 | 154,56 | |||
| 03.05.2024 | 13:52:23,526 | 7 | 154,58 | |
| 7 | 154,58 | |||
| 7 | 154,58 | |||
| 03.05.2024 | 13:50:19,230 | 30 | 154,50 | |
| 30 | 154,50 | |||
| 30 | 154,50 | |||
| 03.05.2024 | 13:45:36,910 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 03.05.2024 | 13:45:22,881 | 70 | 154,74 | |
| 70 | 154,74 | |||
| 70 | 154,74 | |||
| 03.05.2024 | 13:39:46,770 | 1 | 154,58 | |
| 1 | 154,58 | |||
| 1 | 154,58 | |||
| 03.05.2024 | 13:39:10,768 | 2 | 154,58 | |
| 2 | 154,58 | |||
| 2 | 154,58 | |||
| 03.05.2024 | 13:39:08,738 | 50 | 154,60 | |
| 50 | 154,60 | |||
| 50 | 154,60 | |||
| 03.05.2024 | 13:37:26,280 | 5 | 154,58 | |
| 5 | 154,58 | |||
| 5 | 154,58 | |||
| 03.05.2024 | 13:35:53,678 | 3 | 154,48 | |
| 3 | 154,48 | |||
| 3 | 154,48 | |||
| 03.05.2024 | 13:35:21,073 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 03.05.2024 | 13:33:09,794 | 1 | 154,58 | |
| 1 | 154,58 | |||
| 1 | 154,58 | |||
| 03.05.2024 | 13:29:28,688 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 03.05.2024 | 13:29:01,077 | 4 | 154,60 | |
| 4 | 154,60 | |||
| 4 | 154,60 | |||
| 03.05.2024 | 13:26:58,732 | 13 | 154,56 | |
| 13 | 154,56 | |||
| 13 | 154,56 | |||
| 03.05.2024 | 13:23:20,083 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 03.05.2024 | 13:22:45,117 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 03.05.2024 | 13:18:49,172 | 70 | 154,50 | |
| 70 | 154,50 | |||
| 70 | 154,50 | |||
| 03.05.2024 | 13:18:23,531 | 3 | 154,46 | |
| 3 | 154,46 | |||
| 3 | 154,46 | |||
| 03.05.2024 | 13:18:02,721 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 03.05.2024 | 13:14:51,237 | 100 | 154,56 | |
| 100 | 154,56 | |||
| 100 | 154,56 | |||
| 03.05.2024 | 13:14:07,131 | 70 | 154,46 | |
| 70 | 154,46 | |||
| 70 | 154,46 | |||
| 03.05.2024 | 13:14:01,587 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 03.05.2024 | 13:13:16,958 | 10 | 154,42 | |
| 10 | 154,42 | |||
| 10 | 154,42 | |||
| 03.05.2024 | 13:10:27,821 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 03.05.2024 | 13:05:33,164 | 1 | 154,56 | |
| 1 | 154,56 | |||
| 1 | 154,56 | |||
| 03.05.2024 | 13:05:31,132 | 20 | 154,56 | |
| 20 | 154,56 | |||
| 20 | 154,56 | |||
| 03.05.2024 | 13:05:09,285 | 2 | 154,58 | |
| 2 | 154,58 | |||
| 2 | 154,58 | |||
| 03.05.2024 | 13:04:22,323 | 20 | 154,58 | |
| 20 | 154,58 | |||
| 20 | 154,58 | |||
| 03.05.2024 | 12:53:23,736 | 20 | 154,58 | |
| 20 | 154,58 | |||
| 20 | 154,58 | |||
| 03.05.2024 | 12:52:21,699 | 25 | 154,58 | |
| 25 | 154,58 | |||
| 25 | 154,58 | |||
| 03.05.2024 | 12:51:34,432 | 3 | 154,56 | |
| 3 | 154,56 | |||
| 3 | 154,56 | |||
| 03.05.2024 | 12:50:22,120 | 6 | 154,52 | |
| 6 | 154,52 | |||
| 6 | 154,52 | |||
| 03.05.2024 | 12:49:26,555 | 14 | 154,54 | |
| 14 | 154,54 | |||
| 14 | 154,54 | |||
| 03.05.2024 | 12:49:08,517 | 3 | 154,54 | |
| 3 | 154,54 | |||
| 3 | 154,54 | |||
| 03.05.2024 | 12:49:06,092 | 2 | 154,54 | |
| 2 | 154,54 | |||
| 2 | 154,54 | |||
| 03.05.2024 | 12:48:44,606 | 26 | 154,54 | |
| 26 | 154,54 | |||
| 26 | 154,54 | |||
| 03.05.2024 | 12:47:02,828 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 03.05.2024 | 12:45:23,936 | 1 | 154,58 | |
| 1 | 154,58 | |||
| 1 | 154,58 | |||
| 03.05.2024 | 12:37:31,006 | 80 | 154,54 | |
| 80 | 154,54 | |||
| 80 | 154,54 | |||
| 03.05.2024 | 12:35:25,177 | 31 | 154,64 | |
| 31 | 154,64 | |||
| 31 | 154,64 | |||
| 03.05.2024 | 12:33:13,622 | 70 | 154,68 | |
| 70 | 154,68 | |||
| 70 | 154,68 | |||
| 03.05.2024 | 12:32:45,039 | 40 | 154,66 | |
| 40 | 154,66 | |||
| 40 | 154,66 | |||
| 03.05.2024 | 12:31:33,942 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 03.05.2024 | 12:31:33,397 | 15 | 154,70 | |
| 15 | 154,70 | |||
| 15 | 154,70 | |||
| 03.05.2024 | 12:30:53,538 | 3 | 154,76 | |
| 3 | 154,76 | |||
| 3 | 154,76 | |||
| 03.05.2024 | 12:30:35,037 | 4 | 154,82 | |
| 4 | 154,82 | |||
| 4 | 154,82 | |||
| 03.05.2024 | 12:30:08,871 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 03.05.2024 | 12:29:17,343 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 03.05.2024 | 12:28:26,327 | 25 | 154,74 | |
| 25 | 154,74 | |||
| 25 | 154,74 | |||
| 03.05.2024 | 12:27:23,515 | 5 | 154,78 | |
| 5 | 154,78 | |||
| 5 | 154,78 | |||
| 03.05.2024 | 12:24:45,927 | 70 | 154,80 | |
| 70 | 154,80 | |||
| 70 | 154,80 | |||
| 03.05.2024 | 12:19:23,539 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 03.05.2024 | 12:18:55,061 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 03.05.2024 | 12:16:05,021 | 2 | 154,80 | |
| 2 | 154,80 | |||
| 2 | 154,80 | |||
| 03.05.2024 | 12:14:54,036 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 03.05.2024 | 12:14:02,251 | 70 | 154,78 | |
| 70 | 154,78 | |||
| 70 | 154,78 | |||
| 03.05.2024 | 12:11:52,333 | 6 | 154,84 | |
| 6 | 154,84 | |||
| 6 | 154,84 | |||
| 03.05.2024 | 12:11:35,024 | 6 | 154,84 | |
| 6 | 154,84 | |||
| 6 | 154,84 | |||
| 03.05.2024 | 12:11:19,184 | 3 | 154,82 | |
| 3 | 154,82 | |||
| 3 | 154,82 | |||
| 03.05.2024 | 12:08:26,554 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 03.05.2024 | 12:05:33,329 | 20 | 154,76 | |
| 20 | 154,76 | |||
| 20 | 154,76 | |||
| 03.05.2024 | 11:58:58,282 | 5 | 154,68 | |
| 5 | 154,68 | |||
| 5 | 154,68 | |||
| 03.05.2024 | 11:58:28,660 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 03.05.2024 | 11:55:15,161 | 130 | 154,68 | |
| 130 | 154,68 | |||
| 130 | 154,68 | |||
| 03.05.2024 | 11:53:29,034 | 9 | 154,66 | |
| 9 | 154,66 | |||
| 9 | 154,66 | |||
| 03.05.2024 | 11:52:29,992 | 4 | 154,68 | |
| 4 | 154,68 | |||
| 4 | 154,68 | |||
| 03.05.2024 | 11:49:57,208 | 9 | 154,88 | |
| 9 | 154,88 | |||
| 9 | 154,88 | |||
| 03.05.2024 | 11:49:21,055 | 440 | 154,80 | |
| 440 | 154,80 | |||
| 440 | 154,80 | |||
| 03.05.2024 | 11:49:12,205 | 130 | 154,80 | |
| 130 | 154,80 | |||
| 130 | 154,80 | |||
| 03.05.2024 | 11:48:21,952 | 5 | 154,76 | |
| 5 | 154,76 | |||
| 5 | 154,76 | |||
| 03.05.2024 | 11:46:57,436 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 03.05.2024 | 11:45:42,973 | 20 | 154,76 | |
| 20 | 154,76 | |||
| 20 | 154,76 | |||
| 03.05.2024 | 11:40:58,467 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 03.05.2024 | 11:40:10,256 | 64 | 154,70 | |
| 64 | 154,70 | |||
| 64 | 154,70 | |||
| 03.05.2024 | 11:40:05,214 | 130 | 154,70 | |
| 130 | 154,70 | |||
| 130 | 154,70 | |||
| 03.05.2024 | 11:37:42,757 | 5 | 154,62 | |
| 5 | 154,62 | |||
| 5 | 154,62 | |||
| 03.05.2024 | 11:36:10,243 | 2 | 154,58 | |
| 2 | 154,58 | |||
| 2 | 154,58 | |||
| 03.05.2024 | 11:30:06,008 | 7 | 154,44 | |
| 7 | 154,44 | |||
| 7 | 154,44 | |||
| 03.05.2024 | 11:22:52,446 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 03.05.2024 | 11:19:50,947 | 12 | 154,60 | |
| 12 | 154,60 | |||
| 12 | 154,60 | |||
| 03.05.2024 | 11:18:08,838 | 130 | 154,80 | |
| 130 | 154,80 | |||
| 130 | 154,80 | |||
| 03.05.2024 | 11:16:06,433 | 100 | 154,78 | |
| 100 | 154,78 | |||
| 100 | 154,78 | |||
| 03.05.2024 | 11:14:02,615 | 1 | 154,62 | |
| 1 | 154,62 | |||
| 1 | 154,62 | |||
| 03.05.2024 | 11:13:45,732 | 3 | 154,62 | |
| 3 | 154,62 | |||
| 3 | 154,62 | |||
| 03.05.2024 | 11:09:05,436 | 8 | 154,50 | |
| 8 | 154,50 | |||
| 8 | 154,50 | |||
| 03.05.2024 | 11:07:39,293 | 12 | 154,52 | |
| 12 | 154,52 | |||
| 12 | 154,52 | |||
| 03.05.2024 | 10:58:49,492 | 30 | 154,40 | |
| 30 | 154,40 | |||
| 30 | 154,40 | |||
| 03.05.2024 | 10:54:40,713 | 8 | 154,56 | |
| 8 | 154,56 | |||
| 8 | 154,56 | |||
| 03.05.2024 | 10:54:36,452 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 03.05.2024 | 10:53:42,498 | 10 | 154,60 | |
| 10 | 154,60 | |||
| 10 | 154,60 | |||
| 03.05.2024 | 10:52:47,909 | 130 | 154,56 | |
| 130 | 154,56 | |||
| 130 | 154,56 | |||
| 03.05.2024 | 10:51:05,703 | 3 | 154,50 | |
| 3 | 154,50 | |||
| 3 | 154,50 | |||
| 03.05.2024 | 10:50:18,613 | 30 | 154,30 | |
| 30 | 154,30 | |||
| 30 | 154,30 | |||
| 03.05.2024 | 10:41:37,362 | 18 | 154,34 | |
| 18 | 154,34 | |||
| 18 | 154,34 | |||
| 03.05.2024 | 10:41:27,692 | 20 | 154,36 | |
| 20 | 154,36 | |||
| 20 | 154,36 | |||
| 03.05.2024 | 10:37:03,015 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 03.05.2024 | 10:23:55,773 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 03.05.2024 | 10:20:25,660 | 130 | 154,14 | |
| 130 | 154,14 | |||
| 130 | 154,14 | |||
| 03.05.2024 | 10:16:13,539 | 28 | 154,18 | |
| 28 | 154,18 | |||
| 28 | 154,18 | |||
| 03.05.2024 | 10:13:35,107 | 9 | 154,22 | |
| 9 | 154,22 | |||
| 9 | 154,22 | |||
| 03.05.2024 | 10:11:43,761 | 70 | 154,24 | |
| 70 | 154,24 | |||
| 70 | 154,24 | |||
| 03.05.2024 | 10:10:45,683 | 18 | 154,24 | |
| 18 | 154,24 | |||
| 18 | 154,24 | |||
| 03.05.2024 | 10:09:53,454 | 3 | 154,18 | |
| 3 | 154,18 | |||
| 3 | 154,18 | |||
| 03.05.2024 | 10:09:28,953 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 03.05.2024 | 10:08:59,105 | 20 | 154,18 | |
| 20 | 154,18 | |||
| 20 | 154,18 | |||
| 03.05.2024 | 10:08:33,128 | 7 | 154,22 | |
| 7 | 154,22 | |||
| 7 | 154,22 | |||
| 03.05.2024 | 10:08:31,342 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 03.05.2024 | 10:08:08,410 | 2 | 154,22 | |
| 2 | 154,22 | |||
| 2 | 154,22 | |||
| 03.05.2024 | 10:08:04,616 | 2 | 154,22 | |
| 2 | 154,22 | |||
| 2 | 154,22 | |||
| 03.05.2024 | 10:07:36,136 | 22 | 154,12 | |
| 22 | 154,12 | |||
| 22 | 154,12 | |||
| 03.05.2024 | 10:06:53,241 | 4 | 154,04 | |
| 4 | 154,04 | |||
| 4 | 154,04 | |||
| 03.05.2024 | 10:03:44,746 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 03.05.2024 | 09:58:17,345 | 51 | 154,06 | |
| 51 | 154,06 | |||
| 51 | 154,06 | |||
| 03.05.2024 | 09:56:02,530 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 03.05.2024 | 09:48:11,934 | 10 | 153,86 | |
| 10 | 153,86 | |||
| 10 | 153,86 | |||
| 03.05.2024 | 09:40:58,936 | 104 | 153,52 | |
| 104 | 153,52 | |||
| 104 | 153,52 | |||
| 03.05.2024 | 09:37:30,279 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 03.05.2024 | 09:31:01,856 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 03.05.2024 | 09:24:31,368 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 03.05.2024 | 09:22:15,753 | 30 | 153,62 | |
| 30 | 153,62 | |||
| 30 | 153,62 | |||
| 03.05.2024 | 09:18:10,548 | 150 | 153,64 | |
| 130 | 153,64 | |||
| 150 | 153,64 | |||
| 20 | 153,64 | |||
| 03.05.2024 | 09:17:43,495 | 130 | 153,58 | |
| 130 | 153,58 | |||
| 130 | 153,58 | |||
| 03.05.2024 | 09:13:56,599 | 3 | 153,54 | |
| 3 | 153,54 | |||
| 3 | 153,54 | |||
| 03.05.2024 | 09:13:37,696 | 5 | 153,58 | |
| 5 | 153,58 | |||
| 5 | 153,58 | |||
| 03.05.2024 | 09:12:18,581 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 03.05.2024 | 09:11:46,935 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 03.05.2024 | 09:10:34,031 | 22 | 153,50 | |
| 22 | 153,50 | |||
| 22 | 153,50 | |||
| 03.05.2024 | 09:07:39,433 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 03.05.2024 | 09:07:33,034 | 10 | 153,74 | |
| 10 | 153,74 | |||
| 10 | 153,74 | |||
| 03.05.2024 | 09:04:24,843 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 03.05.2024 | 09:03:49,349 | 6 | 154,08 | |
| 6 | 154,08 | |||
| 6 | 154,08 | |||
| 03.05.2024 | 09:03:34,038 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 03.05.2024 | 09:02:23,758 | 3 | 154,12 | |
| 3 | 154,12 | |||
| 3 | 154,12 | |||
| 03.05.2024 | 09:02:07,035 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 03.05.2024 | 09:01:09,338 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 03.05.2024 | 09:01:05,247 | 1 | 154,38 | |
| 1 | 154,38 | |||
| 1 | 154,38 | |||
| 03.05.2024 | 09:00:53,689 | 3 | 153,94 | |
| 3 | 153,94 | |||
| 3 | 153,94 | |||
| 03.05.2024 | 09:00:13,032 | 78 | 154,54 | |
| 1 | 154,54 | |||
| 39 | 154,54 | |||
| 39 | 154,54 | |||
| 6 | 154,54 | |||
| 6 | 154,54 | |||
| 65 | 154,54 | |||
| 03.05.2024 | 08:57:40,875 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 03.05.2024 | 08:55:12,920 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 03.05.2024 | 08:51:50,469 | 3 | 154,48 | |
| 3 | 154,48 | |||
| 3 | 154,48 | |||
| 03.05.2024 | 08:51:38,518 | 70 | 153,60 | |
| 70 | 153,60 | |||
| 70 | 153,60 | |||
| 03.05.2024 | 08:51:00,458 | 70 | 153,86 | |
| 70 | 153,86 | |||
| 70 | 153,86 | |||
| 03.05.2024 | 08:44:19,128 | 630 | 153,80 | |
| 1 | 153,80 | |||
| 568 | 153,80 | |||
| 630 | 153,80 | |||
| 7 | 153,80 | |||
| 39 | 153,80 | |||
| 15 | 153,80 | |||
| 03.05.2024 | 08:44:01,522 | 70 | 154,00 | |
| 70 | 154,00 | |||
| 70 | 154,00 | |||
| 03.05.2024 | 08:43:39,225 | 3 | 154,58 | |
| 3 | 154,58 | |||
| 3 | 154,58 | |||
| 03.05.2024 | 08:34:46,926 | 50 | 154,48 | |
| 40 | 154,48 | |||
| 10 | 154,48 | |||
| 50 | 154,48 | |||
| 03.05.2024 | 08:23:00,908 | 20 | 154,48 | |
| 20 | 154,48 | |||
| 5 | 154,48 | |||
| 15 | 154,48 | |||
| 03.05.2024 | 08:18:04,219 | 29 | 153,82 | |
| 29 | 153,82 | |||
| 29 | 153,82 | |||
| 03.05.2024 | 08:12:38,367 | 30 | 153,82 | |
| 30 | 153,82 | |||
| 15 | 153,82 | |||
| 5 | 153,82 | |||
| 7 | 153,82 | |||
| 3 | 153,82 | |||
| 03.05.2024 | 08:06:08,603 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 | |||
| 03.05.2024 | 08:02:00,595 | 2 | 154,48 | |
| 2 | 154,48 | |||
| 2 | 154,48 | |||
| 03.05.2024 | 08:00:15,390 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 03.05.2024 | 08:00:08,201 | 2 | 154,48 | |
| 2 | 154,48 | |||
| 2 | 154,48 | |||
| 03.05.2024 | 08:00:06,340 | 19 | 154,48 | |
| 19 | 154,48 | |||
| 19 | 154,48 | |||
| 03.05.2024 | 08:00:00,235 | 42 | 154,48 | |
| 37 | 154,48 | |||
| 5 | 154,48 | |||
| 1 | 154,48 | |||
| 25 | 154,48 | |||
| 8 | 154,48 | |||
| 8 | 154,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 171,74 / Ask: 171,76
Umsatz: 50 222 TEUR -
Rheinmetall AG
Bid: 528,40 / Ask: 528,60
Umsatz: 24 502 TEUR -
Mercedes-Benz Group AG
Bid: 71,85 / Ask: 71,86
Umsatz: 20 421 TEUR -
Allianz SE
Bid: 265,60 / Ask: 265,70
Umsatz: 18 631 TEUR -
Daimler Truck Holding AG
Bid: 40,62 / Ask: 40,64
Umsatz: 18 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 15:18:42
Letzte Aktualisierung:
03.05.2024 @ 15:18:42