Koninklijke Philips N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
49
25,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:53:12,614 | 39 | 25,00 | |
39 | 25,00 | |||
39 | 25,00 | |||
31.05.2024 | 21:14:43,069 | 23 | 24,93 | |
23 | 24,93 | |||
23 | 24,93 | |||
31.05.2024 | 20:51:44,505 | 5 | 24,95 | |
5 | 24,95 | |||
5 | 24,95 | |||
31.05.2024 | 20:13:25,898 | 14 | 24,93 | |
14 | 24,93 | |||
14 | 24,93 | |||
31.05.2024 | 18:38:48,139 | 10 | 24,86 | |
10 | 24,86 | |||
10 | 24,86 | |||
31.05.2024 | 17:50:06,906 | 100 | 24,93 | |
100 | 24,93 | |||
100 | 24,93 | |||
31.05.2024 | 17:40:40,159 | 20 | 24,88 | |
20 | 24,88 | |||
20 | 24,88 | |||
31.05.2024 | 17:20:11,163 | 53 | 24,88 | |
53 | 24,88 | |||
53 | 24,88 | |||
31.05.2024 | 17:18:20,762 | 9 | 24,90 | |
9 | 24,90 | |||
9 | 24,90 | |||
31.05.2024 | 16:39:06,405 | 116 | 24,90 | |
116 | 24,90 | |||
116 | 24,90 | |||
31.05.2024 | 16:38:50,480 | 199 | 24,90 | |
199 | 24,90 | |||
199 | 24,90 | |||
31.05.2024 | 16:38:30,875 | 103 | 24,90 | |
103 | 24,90 | |||
103 | 24,90 | |||
31.05.2024 | 16:26:45,276 | 219 | 24,90 | |
219 | 24,90 | |||
219 | 24,90 | |||
31.05.2024 | 16:19:25,400 | 219 | 24,92 | |
219 | 24,92 | |||
219 | 24,92 | |||
31.05.2024 | 16:16:11,929 | 1 | 24,95 | |
1 | 24,95 | |||
1 | 24,95 | |||
31.05.2024 | 16:11:12,148 | 200 | 24,93 | |
200 | 24,93 | |||
200 | 24,93 | |||
31.05.2024 | 15:55:36,547 | 15 | 25,01 | |
15 | 25,01 | |||
15 | 25,01 | |||
31.05.2024 | 15:29:00,634 | 219 | 25,01 | |
219 | 25,01 | |||
219 | 25,01 | |||
31.05.2024 | 15:29:00,420 | 438 | 25,01 | |
438 | 25,01 | |||
438 | 25,01 | |||
31.05.2024 | 15:10:01,587 | 20 | 25,00 | |
20 | 25,00 | |||
20 | 25,00 | |||
31.05.2024 | 14:57:58,223 | 36 | 25,04 | |
36 | 25,04 | |||
36 | 25,04 | |||
31.05.2024 | 14:08:06,055 | 206 | 25,10 | |
206 | 25,10 | |||
206 | 25,10 | |||
31.05.2024 | 14:04:02,766 | 7 | 25,09 | |
7 | 25,09 | |||
7 | 25,09 | |||
31.05.2024 | 13:34:43,092 | 5 | 25,10 | |
5 | 25,10 | |||
5 | 25,10 | |||
31.05.2024 | 13:13:58,105 | 140 | 25,08 | |
140 | 25,08 | |||
140 | 25,08 | |||
31.05.2024 | 12:51:15,298 | 100 | 25,07 | |
100 | 25,07 | |||
100 | 25,07 | |||
31.05.2024 | 12:32:46,925 | 59 | 25,02 | |
59 | 25,02 | |||
59 | 25,02 | |||
31.05.2024 | 12:29:17,347 | 40 | 25,08 | |
40 | 25,08 | |||
40 | 25,08 | |||
31.05.2024 | 12:19:16,633 | 30 | 25,09 | |
30 | 25,09 | |||
30 | 25,09 | |||
31.05.2024 | 11:57:31,279 | 100 | 25,05 | |
100 | 25,05 | |||
100 | 25,05 | |||
31.05.2024 | 11:48:32,878 | 161 | 25,03 | |
161 | 25,03 | |||
161 | 25,03 | |||
31.05.2024 | 11:36:10,671 | 539 | 25,05 | |
539 | 25,05 | |||
539 | 25,05 | |||
31.05.2024 | 11:31:22,477 | 220 | 25,04 | |
220 | 25,04 | |||
220 | 25,04 | |||
31.05.2024 | 11:00:58,615 | 17 | 25,00 | |
17 | 25,00 | |||
17 | 25,00 | |||
31.05.2024 | 10:59:08,297 | 2 | 25,00 | |
2 | 25,00 | |||
2 | 25,00 | |||
31.05.2024 | 10:56:59,255 | 300 | 25,02 | |
300 | 25,02 | |||
300 | 25,02 | |||
31.05.2024 | 10:34:58,466 | 23 | 25,16 | |
23 | 25,16 | |||
23 | 25,16 | |||
31.05.2024 | 10:11:31,615 | 1 | 25,17 | |
1 | 25,17 | |||
1 | 25,17 | |||
31.05.2024 | 10:01:25,661 | 100 | 25,12 | |
100 | 25,12 | |||
100 | 25,12 | |||
31.05.2024 | 09:57:25,664 | 234 | 25,09 | |
234 | 25,09 | |||
234 | 25,09 | |||
31.05.2024 | 09:57:17,007 | 800 | 25,09 | |
800 | 25,09 | |||
800 | 25,09 | |||
31.05.2024 | 09:45:22,847 | 42 | 25,12 | |
42 | 25,12 | |||
42 | 25,12 | |||
31.05.2024 | 09:21:06,034 | 23 | 25,11 | |
23 | 25,11 | |||
23 | 25,11 | |||
31.05.2024 | 09:16:41,793 | 800 | 25,12 | |
800 | 25,12 | |||
800 | 25,12 | |||
31.05.2024 | 09:14:17,035 | 49 | 25,12 | |
49 | 25,12 | |||
49 | 25,12 | |||
31.05.2024 | 08:49:32,918 | 67 | 25,18 | |
67 | 25,18 | |||
67 | 25,18 | |||
31.05.2024 | 08:25:45,503 | 189 | 25,18 | |
189 | 25,18 | |||
189 | 25,18 | |||
31.05.2024 | 08:01:14,768 | 39 | 25,31 | |
38 | 25,31 | |||
1 | 25,31 | |||
1 | 25,31 | |||
38 | 25,31 | |||
31.05.2024 | 08:00:05,861 | 358 | 25,30 | |
148 | 25,30 | |||
210 | 25,30 | |||
358 | 25,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00