BEFESA S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
56
29,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 18:22:02,670 | 13 | 29,72 | |
| 13 | 29,72 | |||
| 13 | 29,72 | |||
| 13.05.2024 | 18:21:38,746 | 12 | 29,72 | |
| 12 | 29,72 | |||
| 12 | 29,72 | |||
| 13.05.2024 | 17:52:19,603 | 14 | 30,20 | |
| 14 | 30,20 | |||
| 14 | 30,20 | |||
| 13.05.2024 | 17:15:35,971 | 120 | 30,18 | |
| 120 | 30,18 | |||
| 120 | 30,18 | |||
| 13.05.2024 | 17:06:38,657 | 50 | 30,20 | |
| 50 | 30,20 | |||
| 50 | 30,20 | |||
| 13.05.2024 | 17:06:38,486 | 173 | 30,18 | |
| 173 | 30,18 | |||
| 173 | 30,18 | |||
| 13.05.2024 | 17:05:56,663 | 50 | 30,08 | |
| 50 | 30,08 | |||
| 50 | 30,08 | |||
| 13.05.2024 | 17:00:00,570 | 100 | 30,08 | |
| 100 | 30,08 | |||
| 100 | 30,08 | |||
| 13.05.2024 | 16:48:51,858 | 175 | 30,12 | |
| 175 | 30,12 | |||
| 175 | 30,12 | |||
| 13.05.2024 | 16:48:43,679 | 185 | 30,10 | |
| 185 | 30,10 | |||
| 185 | 30,10 | |||
| 13.05.2024 | 16:48:43,481 | 275 | 30,10 | |
| 275 | 30,10 | |||
| 275 | 30,10 | |||
| 13.05.2024 | 16:48:43,313 | 275 | 30,10 | |
| 275 | 30,10 | |||
| 235 | 30,10 | |||
| 40 | 30,10 | |||
| 13.05.2024 | 16:48:34,149 | 350 | 30,10 | |
| 350 | 30,10 | |||
| 350 | 30,10 | |||
| 13.05.2024 | 16:42:48,228 | 65 | 30,10 | |
| 65 | 30,10 | |||
| 65 | 30,10 | |||
| 13.05.2024 | 16:42:36,843 | 325 | 30,08 | |
| 325 | 30,08 | |||
| 325 | 30,08 | |||
| 13.05.2024 | 16:40:35,015 | 110 | 30,06 | |
| 110 | 30,06 | |||
| 110 | 30,06 | |||
| 13.05.2024 | 16:40:19,974 | 185 | 30,06 | |
| 185 | 30,06 | |||
| 185 | 30,06 | |||
| 13.05.2024 | 16:37:46,397 | 350 | 30,10 | |
| 350 | 30,10 | |||
| 350 | 30,10 | |||
| 13.05.2024 | 16:36:19,002 | 250 | 30,08 | |
| 250 | 30,08 | |||
| 250 | 30,08 | |||
| 13.05.2024 | 16:24:47,150 | 50 | 30,02 | |
| 50 | 30,02 | |||
| 50 | 30,02 | |||
| 13.05.2024 | 16:22:18,829 | 186 | 30,00 | |
| 186 | 30,00 | |||
| 186 | 30,00 | |||
| 13.05.2024 | 16:18:04,763 | 35 | 29,94 | |
| 35 | 29,94 | |||
| 35 | 29,94 | |||
| 13.05.2024 | 16:09:31,368 | 225 | 30,00 | |
| 225 | 30,00 | |||
| 225 | 30,00 | |||
| 13.05.2024 | 16:09:26,359 | 250 | 30,00 | |
| 250 | 30,00 | |||
| 250 | 30,00 | |||
| 13.05.2024 | 16:09:26,184 | 192 | 30,00 | |
| 100 | 30,00 | |||
| 192 | 30,00 | |||
| 72 | 30,00 | |||
| 20 | 30,00 | |||
| 13.05.2024 | 16:09:11,378 | 100 | 29,98 | |
| 100 | 29,98 | |||
| 100 | 29,98 | |||
| 13.05.2024 | 16:09:11,277 | 50 | 29,86 | |
| 50 | 29,86 | |||
| 50 | 29,86 | |||
| 13.05.2024 | 16:05:38,769 | 325 | 29,86 | |
| 325 | 29,86 | |||
| 325 | 29,86 | |||
| 13.05.2024 | 16:05:37,191 | 325 | 29,86 | |
| 125 | 29,86 | |||
| 325 | 29,86 | |||
| 200 | 29,86 | |||
| 13.05.2024 | 16:05:37,075 | 249 | 29,84 | |
| 249 | 29,84 | |||
| 249 | 29,84 | |||
| 13.05.2024 | 16:04:12,516 | 325 | 29,84 | |
| 325 | 29,84 | |||
| 325 | 29,84 | |||
| 13.05.2024 | 16:01:09,533 | 70 | 29,80 | |
| 70 | 29,80 | |||
| 70 | 29,80 | |||
| 13.05.2024 | 15:59:21,010 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 13.05.2024 | 15:43:23,220 | 40 | 29,72 | |
| 40 | 29,72 | |||
| 40 | 29,72 | |||
| 13.05.2024 | 15:38:05,096 | 100 | 29,60 | |
| 100 | 29,60 | |||
| 100 | 29,60 | |||
| 13.05.2024 | 14:32:44,894 | 295 | 29,40 | |
| 295 | 29,40 | |||
| 295 | 29,40 | |||
| 13.05.2024 | 14:03:57,766 | 50 | 29,38 | |
| 50 | 29,38 | |||
| 50 | 29,38 | |||
| 13.05.2024 | 13:29:46,340 | 300 | 29,30 | |
| 300 | 29,30 | |||
| 300 | 29,30 | |||
| 13.05.2024 | 13:02:30,715 | 250 | 29,28 | |
| 250 | 29,28 | |||
| 250 | 29,28 | |||
| 13.05.2024 | 12:39:01,863 | 340 | 29,32 | |
| 340 | 29,32 | |||
| 340 | 29,32 | |||
| 13.05.2024 | 12:38:18,645 | 340 | 29,32 | |
| 340 | 29,32 | |||
| 340 | 29,32 | |||
| 13.05.2024 | 12:37:34,946 | 340 | 29,32 | |
| 340 | 29,32 | |||
| 340 | 29,32 | |||
| 13.05.2024 | 11:40:22,650 | 150 | 29,32 | |
| 150 | 29,32 | |||
| 150 | 29,32 | |||
| 13.05.2024 | 10:51:16,010 | 100 | 29,36 | |
| 100 | 29,36 | |||
| 100 | 29,36 | |||
| 13.05.2024 | 10:51:05,977 | 200 | 29,36 | |
| 200 | 29,36 | |||
| 200 | 29,36 | |||
| 13.05.2024 | 10:50:55,862 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 13.05.2024 | 10:28:50,830 | 100 | 29,34 | |
| 100 | 29,34 | |||
| 100 | 29,34 | |||
| 13.05.2024 | 10:07:27,218 | 45 | 29,36 | |
| 45 | 29,36 | |||
| 45 | 29,36 | |||
| 13.05.2024 | 10:07:27,115 | 250 | 29,36 | |
| 250 | 29,36 | |||
| 250 | 29,36 | |||
| 13.05.2024 | 09:47:32,119 | 60 | 29,40 | |
| 60 | 29,40 | |||
| 60 | 29,40 | |||
| 13.05.2024 | 09:47:27,297 | 90 | 29,40 | |
| 90 | 29,40 | |||
| 90 | 29,40 | |||
| 13.05.2024 | 09:47:17,482 | 290 | 29,42 | |
| 290 | 29,42 | |||
| 290 | 29,42 | |||
| 13.05.2024 | 09:36:02,452 | 20 | 29,42 | |
| 20 | 29,42 | |||
| 20 | 29,42 | |||
| 13.05.2024 | 09:20:05,961 | 150 | 29,46 | |
| 150 | 29,46 | |||
| 150 | 29,46 | |||
| 13.05.2024 | 09:19:24,287 | 350 | 29,46 | |
| 350 | 29,46 | |||
| 350 | 29,46 | |||
| 13.05.2024 | 09:14:20,350 | 230 | 29,46 | |
| 230 | 29,46 | |||
| 230 | 29,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,05 / Ask: 28,39
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00