Aroundtown Property Hldgs S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
301
239
2,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 12:35:33,891 | 3 000 | 2,20 | |
3 000 | 2,20 | |||
3 000 | 2,20 | |||
15.05.2024 | 12:35:33,750 | 1 400 | 2,20 | |
1 400 | 2,20 | |||
1 400 | 2,20 | |||
15.05.2024 | 12:27:16,273 | 1 500 | 2,20 | |
1 500 | 2,20 | |||
1 500 | 2,20 | |||
15.05.2024 | 12:26:42,323 | 1 000 | 2,203 | |
1 000 | 2,203 | |||
1 000 | 2,203 | |||
15.05.2024 | 12:23:03,358 | 250 | 2,205 | |
250 | 2,205 | |||
250 | 2,205 | |||
15.05.2024 | 12:18:46,533 | 1 500 | 2,201 | |
1 500 | 2,201 | |||
1 500 | 2,201 | |||
15.05.2024 | 12:18:37,701 | 1 500 | 2,203 | |
1 500 | 2,203 | |||
1 500 | 2,203 | |||
15.05.2024 | 12:18:23,524 | 3 500 | 2,201 | |
3 500 | 2,201 | |||
3 500 | 2,201 | |||
15.05.2024 | 12:14:29,417 | 4 000 | 2,20 | |
4 000 | 2,20 | |||
4 000 | 2,20 | |||
15.05.2024 | 12:13:11,348 | 5 000 | 2,199 | |
5 000 | 2,199 | |||
5 000 | 2,199 | |||
15.05.2024 | 12:12:35,333 | 900 | 2,195 | |
900 | 2,195 | |||
900 | 2,195 | |||
15.05.2024 | 12:12:35,300 | 2 500 | 2,195 | |
2 500 | 2,195 | |||
2 500 | 2,195 | |||
15.05.2024 | 12:09:00,941 | 603 | 2,201 | |
603 | 2,201 | |||
603 | 2,201 | |||
15.05.2024 | 12:08:59,467 | 200 | 2,201 | |
200 | 2,201 | |||
200 | 2,201 | |||
15.05.2024 | 12:07:51,182 | 4 000 | 2,20 | |
4 000 | 2,20 | |||
4 000 | 2,20 | |||
15.05.2024 | 12:07:29,265 | 1 500 | 2,20 | |
1 500 | 2,20 | |||
1 500 | 2,20 | |||
15.05.2024 | 12:05:53,258 | 500 | 2,20 | |
500 | 2,20 | |||
500 | 2,20 | |||
15.05.2024 | 12:04:27,422 | 45 | 2,202 | |
45 | 2,202 | |||
45 | 2,202 | |||
15.05.2024 | 12:02:03,180 | 500 | 2,202 | |
500 | 2,202 | |||
500 | 2,202 | |||
15.05.2024 | 12:01:56,540 | 4 500 | 2,202 | |
4 500 | 2,202 | |||
4 500 | 2,202 | |||
15.05.2024 | 11:54:47,740 | 130 | 2,203 | |
130 | 2,203 | |||
130 | 2,203 | |||
15.05.2024 | 11:53:05,593 | 1 750 | 2,199 | |
1 000 | 2,199 | |||
1 750 | 2,199 | |||
750 | 2,199 | |||
15.05.2024 | 11:53:05,508 | 1 500 | 2,199 | |
1 500 | 2,199 | |||
1 500 | 2,199 | |||
15.05.2024 | 11:51:34,585 | 3 655 | 2,204 | |
3 655 | 2,204 | |||
3 655 | 2,204 | |||
15.05.2024 | 11:49:59,110 | 4 166 | 2,21 | |
1 000 | 2,21 | |||
1 000 | 2,21 | |||
4 166 | 2,21 | |||
1 500 | 2,21 | |||
666 | 2,21 | |||
15.05.2024 | 11:49:58,583 | 3 000 | 2,209 | |
3 000 | 2,209 | |||
3 000 | 2,209 | |||
15.05.2024 | 11:43:57,547 | 7 500 | 2,206 | |
7 500 | 2,206 | |||
7 500 | 2,206 | |||
15.05.2024 | 11:43:21,138 | 2 500 | 2,206 | |
2 500 | 2,206 | |||
2 500 | 2,206 | |||
15.05.2024 | 11:42:15,188 | 1 500 | 2,20 | |
1 500 | 2,20 | |||
1 500 | 2,20 | |||
15.05.2024 | 11:41:16,102 | 500 | 2,203 | |
500 | 2,203 | |||
500 | 2,203 | |||
15.05.2024 | 11:40:00,752 | 1 441 | 2,199 | |
1 380 | 2,199 | |||
61 | 2,199 | |||
1 441 | 2,199 | |||
15.05.2024 | 11:39:44,845 | 825 | 2,201 | |
825 | 2,201 | |||
825 | 2,201 | |||
15.05.2024 | 11:39:06,686 | 120 | 2,20 | |
120 | 2,20 | |||
120 | 2,20 | |||
15.05.2024 | 11:37:48,419 | 267 | 2,201 | |
267 | 2,201 | |||
267 | 2,201 | |||
15.05.2024 | 11:36:00,584 | 1 500 | 2,20 | |
1 500 | 2,20 | |||
1 500 | 2,20 | |||
15.05.2024 | 11:34:39,365 | 2 100 | 2,197 | |
2 100 | 2,197 | |||
2 100 | 2,197 | |||
15.05.2024 | 11:31:37,940 | 1 500 | 2,195 | |
1 500 | 2,195 | |||
1 500 | 2,195 | |||
15.05.2024 | 11:30:13,570 | 1 500 | 2,194 | |
1 500 | 2,194 | |||
1 500 | 2,194 | |||
15.05.2024 | 11:29:22,705 | 2 000 | 2,199 | |
2 000 | 2,199 | |||
2 000 | 2,199 | |||
15.05.2024 | 11:27:55,405 | 1 500 | 2,196 | |
1 500 | 2,196 | |||
1 500 | 2,196 | |||
15.05.2024 | 11:27:25,636 | 500 | 2,198 | |
500 | 2,198 | |||
500 | 2,198 | |||
15.05.2024 | 11:26:12,747 | 800 | 2,199 | |
800 | 2,199 | |||
800 | 2,199 | |||
15.05.2024 | 11:25:03,891 | 4 000 | 2,201 | |
4 000 | 2,201 | |||
4 000 | 2,201 | |||
15.05.2024 | 11:24:37,794 | 400 | 2,20 | |
400 | 2,20 | |||
400 | 2,20 | |||
15.05.2024 | 11:24:24,211 | 5 000 | 2,196 | |
5 000 | 2,196 | |||
5 000 | 2,196 | |||
15.05.2024 | 11:23:44,522 | 2 000 | 2,196 | |
2 000 | 2,196 | |||
2 000 | 2,196 | |||
15.05.2024 | 11:20:28,976 | 783 | 2,201 | |
783 | 2,201 | |||
783 | 2,201 | |||
15.05.2024 | 11:18:42,636 | 2 425 | 2,196 | |
2 425 | 2,196 | |||
2 425 | 2,196 | |||
15.05.2024 | 11:17:48,899 | 2 300 | 2,199 | |
2 300 | 2,199 | |||
2 300 | 2,199 | |||
15.05.2024 | 11:17:15,286 | 455 | 2,199 | |
455 | 2,199 | |||
455 | 2,199 | |||
15.05.2024 | 11:17:09,916 | 1 500 | 2,199 | |
1 500 | 2,199 | |||
1 500 | 2,199 | |||
15.05.2024 | 11:16:47,776 | 1 500 | 2,199 | |
1 500 | 2,199 | |||
1 500 | 2,199 | |||
15.05.2024 | 11:15:49,430 | 2 000 | 2,20 | |
2 000 | 2,20 | |||
2 000 | 2,20 | |||
15.05.2024 | 11:15:11,504 | 14 338 | 2,20 | |
1 459 | 2,20 | |||
830 | 2,20 | |||
1 400 | 2,20 | |||
3 000 | 2,20 | |||
1 500 | 2,20 | |||
1 000 | 2,20 | |||
1 500 | 2,20 | |||
14 338 | 2,20 | |||
972 | 2,20 | |||
2 427 | 2,20 | |||
250 | 2,20 | |||
15.05.2024 | 11:14:52,488 | 5 000 | 2,20 | |
750 | 2,20 | |||
1 500 | 2,20 | |||
1 200 | 2,20 | |||
5 000 | 2,20 | |||
200 | 2,20 | |||
1 350 | 2,20 | |||
15.05.2024 | 11:14:46,500 | 1 500 | 2,198 | |
1 500 | 2,198 | |||
1 500 | 2,198 | |||
15.05.2024 | 11:13:44,794 | 5 000 | 2,199 | |
5 000 | 2,199 | |||
5 000 | 2,199 | |||
15.05.2024 | 11:13:05,132 | 1 948 | 2,197 | |
1 948 | 2,197 | |||
1 948 | 2,197 | |||
15.05.2024 | 11:12:57,022 | 1 500 | 2,197 | |
1 500 | 2,197 | |||
1 500 | 2,197 | |||
15.05.2024 | 11:10:44,698 | 3 000 | 2,199 | |
3 000 | 2,199 | |||
3 000 | 2,199 | |||
15.05.2024 | 11:10:15,037 | 1 700 | 2,198 | |
1 700 | 2,198 | |||
1 700 | 2,198 | |||
15.05.2024 | 11:09:44,899 | 1 946 | 2,199 | |
1 946 | 2,199 | |||
1 946 | 2,199 | |||
15.05.2024 | 11:08:25,824 | 2 000 | 2,196 | |
2 000 | 2,196 | |||
2 000 | 2,196 | |||
15.05.2024 | 11:07:42,171 | 5 000 | 2,197 | |
5 000 | 2,197 | |||
5 000 | 2,197 | |||
15.05.2024 | 11:07:38,474 | 500 | 2,193 | |
500 | 2,193 | |||
500 | 2,193 | |||
15.05.2024 | 11:07:10,337 | 2 500 | 2,197 | |
2 500 | 2,197 | |||
2 500 | 2,197 | |||
15.05.2024 | 11:06:59,747 | 3 180 | 2,198 | |
3 180 | 2,198 | |||
3 180 | 2,198 | |||
15.05.2024 | 11:06:29,861 | 1 500 | 2,194 | |
1 500 | 2,194 | |||
1 500 | 2,194 | |||
15.05.2024 | 11:06:23,035 | 700 | 2,194 | |
700 | 2,194 | |||
700 | 2,194 | |||
15.05.2024 | 11:06:20,594 | 500 | 2,194 | |
500 | 2,194 | |||
500 | 2,194 | |||
15.05.2024 | 11:05:44,517 | 1 450 | 2,193 | |
1 450 | 2,193 | |||
1 450 | 2,193 | |||
15.05.2024 | 11:05:41,422 | 660 | 2,193 | |
660 | 2,193 | |||
660 | 2,193 | |||
15.05.2024 | 11:05:37,796 | 2 000 | 2,193 | |
2 000 | 2,193 | |||
2 000 | 2,193 | |||
15.05.2024 | 11:04:43,846 | 1 000 | 2,193 | |
1 000 | 2,193 | |||
1 000 | 2,193 | |||
15.05.2024 | 11:04:15,004 | 5 000 | 2,197 | |
5 000 | 2,197 | |||
5 000 | 2,197 | |||
15.05.2024 | 11:03:21,050 | 200 | 2,193 | |
200 | 2,193 | |||
200 | 2,193 | |||
15.05.2024 | 11:03:16,496 | 1 500 | 2,193 | |
1 500 | 2,193 | |||
1 500 | 2,193 | |||
15.05.2024 | 11:03:03,831 | 974 | 2,193 | |
974 | 2,193 | |||
974 | 2,193 | |||
15.05.2024 | 11:03:02,574 | 1 500 | 2,193 | |
1 500 | 2,193 | |||
1 500 | 2,193 | |||
15.05.2024 | 11:02:22,389 | 1 090 | 2,196 | |
1 090 | 2,196 | |||
1 090 | 2,196 | |||
15.05.2024 | 11:02:19,771 | 1 500 | 2,196 | |
1 500 | 2,196 | |||
1 500 | 2,196 | |||
15.05.2024 | 11:02:12,126 | 3 000 | 2,199 | |
3 000 | 2,199 | |||
3 000 | 2,199 | |||
15.05.2024 | 11:02:11,748 | 2 000 | 2,198 | |
2 000 | 2,198 | |||
2 000 | 2,198 | |||
15.05.2024 | 11:02:08,397 | 1 400 | 2,196 | |
1 400 | 2,196 | |||
1 400 | 2,196 | |||
15.05.2024 | 11:02:05,603 | 1 474 | 2,196 | |
1 474 | 2,196 | |||
1 474 | 2,196 | |||
15.05.2024 | 11:01:58,743 | 2 000 | 2,195 | |
2 000 | 2,195 | |||
2 000 | 2,195 | |||
15.05.2024 | 11:01:51,936 | 3 000 | 2,196 | |
3 000 | 2,196 | |||
3 000 | 2,196 | |||
15.05.2024 | 11:01:14,966 | 5 000 | 2,198 | |
5 000 | 2,198 | |||
5 000 | 2,198 | |||
15.05.2024 | 11:01:00,512 | 750 | 2,192 | |
750 | 2,192 | |||
750 | 2,192 | |||
15.05.2024 | 11:00:49,446 | 1 500 | 2,192 | |
1 500 | 2,192 | |||
1 500 | 2,192 | |||
15.05.2024 | 11:00:33,338 | 1 500 | 2,191 | |
1 500 | 2,191 | |||
1 500 | 2,191 | |||
15.05.2024 | 10:59:45,523 | 2 000 | 2,194 | |
2 000 | 2,194 | |||
2 000 | 2,194 | |||
15.05.2024 | 10:59:25,860 | 1 500 | 2,194 | |
1 500 | 2,194 | |||
1 500 | 2,194 | |||
15.05.2024 | 10:59:12,373 | 1 100 | 2,194 | |
1 100 | 2,194 | |||
1 100 | 2,194 | |||
15.05.2024 | 10:59:02,498 | 1 500 | 2,199 | |
1 500 | 2,199 | |||
1 500 | 2,199 | |||
15.05.2024 | 10:58:41,655 | 156 | 2,199 | |
156 | 2,199 | |||
156 | 2,199 | |||
15.05.2024 | 10:58:39,374 | 500 | 2,196 | |
500 | 2,196 | |||
500 | 2,196 | |||
15.05.2024 | 10:58:36,670 | 500 | 2,196 | |
500 | 2,196 | |||
500 | 2,196 | |||
15.05.2024 | 10:58:19,481 | 3 000 | 2,192 | |
3 000 | 2,192 | |||
3 000 | 2,192 | |||
15.05.2024 | 10:58:10,209 | 2 350 | 2,194 | |
400 | 2,194 | |||
2 350 | 2,194 | |||
1 950 | 2,194 | |||
15.05.2024 | 10:58:05,079 | 3 000 | 2,194 | |
3 000 | 2,194 | |||
3 000 | 2,194 | |||
15.05.2024 | 10:58:00,313 | 1 500 | 2,194 | |
1 500 | 2,194 | |||
1 500 | 2,194 | |||
15.05.2024 | 10:57:59,242 | 350 | 2,194 | |
350 | 2,194 | |||
350 | 2,194 | |||
15.05.2024 | 10:57:56,855 | 500 | 2,194 | |
500 | 2,194 | |||
500 | 2,194 | |||
15.05.2024 | 10:57:32,155 | 300 | 2,194 | |
300 | 2,194 | |||
300 | 2,194 | |||
15.05.2024 | 10:57:20,049 | 1 400 | 2,194 | |
1 400 | 2,194 | |||
1 400 | 2,194 | |||
15.05.2024 | 10:57:09,314 | 1 450 | 2,194 | |
1 450 | 2,194 | |||
1 450 | 2,194 | |||
15.05.2024 | 10:57:00,470 | 500 | 2,194 | |
500 | 2,194 | |||
500 | 2,194 | |||
15.05.2024 | 10:56:47,030 | 2 500 | 2,194 | |
2 500 | 2,194 | |||
2 500 | 2,194 | |||
15.05.2024 | 10:56:24,074 | 1 480 | 2,189 | |
1 480 | 2,189 | |||
1 480 | 2,189 | |||
15.05.2024 | 10:56:13,288 | 2 000 | 2,189 | |
2 000 | 2,189 | |||
2 000 | 2,189 | |||
15.05.2024 | 10:56:04,732 | 500 | 2,189 | |
500 | 2,189 | |||
500 | 2,189 | |||
15.05.2024 | 10:55:43,674 | 1 465 | 2,19 | |
1 465 | 2,19 | |||
1 465 | 2,19 | |||
15.05.2024 | 10:55:43,015 | 1 450 | 2,186 | |
1 450 | 2,186 | |||
1 450 | 2,186 | |||
15.05.2024 | 10:55:39,800 | 6 500 | 2,187 | |
3 500 | 2,187 | |||
6 500 | 2,187 | |||
3 000 | 2,187 | |||
15.05.2024 | 10:55:26,401 | 3 500 | 2,187 | |
3 500 | 2,187 | |||
3 500 | 2,187 | |||
15.05.2024 | 10:55:21,367 | 700 | 2,19 | |
700 | 2,19 | |||
700 | 2,19 | |||
15.05.2024 | 10:55:07,579 | 1 380 | 2,19 | |
1 380 | 2,19 | |||
1 380 | 2,19 | |||
15.05.2024 | 10:54:45,518 | 975 | 2,186 | |
975 | 2,186 | |||
975 | 2,186 | |||
15.05.2024 | 10:54:33,016 | 1 470 | 2,188 | |
1 470 | 2,188 | |||
1 470 | 2,188 | |||
15.05.2024 | 10:54:26,338 | 800 | 2,188 | |
800 | 2,188 | |||
800 | 2,188 | |||
15.05.2024 | 10:54:23,866 | 1 500 | 2,188 | |
1 500 | 2,188 | |||
1 500 | 2,188 | |||
15.05.2024 | 10:54:22,057 | 1 454 | 2,188 | |
1 454 | 2,188 | |||
1 454 | 2,188 | |||
15.05.2024 | 10:54:15,780 | 1 500 | 2,188 | |
1 500 | 2,188 | |||
1 500 | 2,188 | |||
15.05.2024 | 10:54:15,218 | 4 000 | 2,192 | |
4 000 | 2,192 | |||
2 546 | 2,192 | |||
1 454 | 2,192 | |||
15.05.2024 | 10:54:05,612 | 720 | 2,189 | |
720 | 2,189 | |||
720 | 2,189 | |||
15.05.2024 | 10:54:03,094 | 369 | 2,188 | |
369 | 2,188 | |||
369 | 2,188 | |||
15.05.2024 | 10:53:52,207 | 2 400 | 2,189 | |
2 400 | 2,189 | |||
2 400 | 2,189 | |||
15.05.2024 | 10:53:52,042 | 4 000 | 2,189 | |
1 400 | 2,189 | |||
4 000 | 2,189 | |||
2 600 | 2,189 | |||
15.05.2024 | 10:53:39,148 | 3 000 | 2,19 | |
3 000 | 2,19 | |||
3 000 | 2,19 | |||
15.05.2024 | 10:53:36,981 | 2 000 | 2,19 | |
2 000 | 2,19 | |||
2 000 | 2,19 | |||
15.05.2024 | 10:53:36,795 | 900 | 2,19 | |
900 | 2,19 | |||
900 | 2,19 | |||
15.05.2024 | 10:53:29,449 | 1 464 | 2,19 | |
1 464 | 2,19 | |||
1 464 | 2,19 | |||
15.05.2024 | 10:53:29,272 | 967 | 2,19 | |
967 | 2,19 | |||
967 | 2,19 | |||
15.05.2024 | 10:53:25,875 | 400 | 2,19 | |
400 | 2,19 | |||
400 | 2,19 | |||
15.05.2024 | 10:53:25,788 | 2 887 | 2,19 | |
2 887 | 2,19 | |||
1 500 | 2,19 | |||
487 | 2,19 | |||
900 | 2,19 | |||
15.05.2024 | 10:53:19,543 | 1 200 | 2,187 | |
1 200 | 2,187 | |||
1 200 | 2,187 | |||
15.05.2024 | 10:53:17,372 | 1 500 | 2,187 | |
1 500 | 2,187 | |||
1 500 | 2,187 | |||
15.05.2024 | 10:53:13,074 | 486 | 2,188 | |
486 | 2,188 | |||
486 | 2,188 | |||
15.05.2024 | 10:53:06,003 | 1 000 | 2,189 | |
1 000 | 2,189 | |||
1 000 | 2,189 | |||
15.05.2024 | 10:53:05,843 | 1 500 | 2,189 | |
1 500 | 2,189 | |||
1 500 | 2,189 | |||
15.05.2024 | 10:53:04,929 | 727 | 2,189 | |
727 | 2,189 | |||
727 | 2,189 | |||
15.05.2024 | 10:53:04,821 | 700 | 2,189 | |
700 | 2,189 | |||
700 | 2,189 | |||
15.05.2024 | 10:53:00,791 | 970 | 2,188 | |
970 | 2,188 | |||
970 | 2,188 | |||
15.05.2024 | 10:52:53,125 | 1 500 | 2,189 | |
1 500 | 2,189 | |||
1 500 | 2,189 | |||
15.05.2024 | 10:52:52,899 | 1 000 | 2,189 | |
1 000 | 2,189 | |||
1 000 | 2,189 | |||
15.05.2024 | 10:52:51,739 | 1 500 | 2,189 | |
1 500 | 2,189 | |||
1 500 | 2,189 | |||
15.05.2024 | 10:52:51,571 | 1 480 | 2,189 | |
1 480 | 2,189 | |||
1 480 | 2,189 | |||
15.05.2024 | 10:52:43,768 | 2 450 | 2,19 | |
2 450 | 2,19 | |||
2 450 | 2,19 | |||
15.05.2024 | 10:52:43,178 | 1 500 | 2,19 | |
1 500 | 2,19 | |||
1 500 | 2,19 | |||
15.05.2024 | 10:52:42,519 | 1 475 | 2,19 | |
1 475 | 2,19 | |||
1 475 | 2,19 | |||
15.05.2024 | 10:52:41,727 | 1 500 | 2,19 | |
1 500 | 2,19 | |||
1 500 | 2,19 | |||
15.05.2024 | 10:52:41,420 | 350 | 2,19 | |
350 | 2,19 | |||
350 | 2,19 | |||
15.05.2024 | 10:52:40,762 | 1 500 | 2,19 | |
1 500 | 2,19 | |||
1 500 | 2,19 | |||
15.05.2024 | 10:52:36,371 | 1 500 | 2,19 | |
1 500 | 2,19 | |||
1 500 | 2,19 | |||
15.05.2024 | 10:52:33,819 | 1 500 | 2,193 | |
1 500 | 2,193 | |||
1 500 | 2,193 | |||
15.05.2024 | 10:52:30,997 | 1 200 | 2,192 | |
1 200 | 2,192 | |||
1 200 | 2,192 | |||
15.05.2024 | 10:52:30,899 | 4 900 | 2,192 | |
1 500 | 2,192 | |||
1 500 | 2,192 | |||
1 400 | 2,192 | |||
4 900 | 2,192 | |||
500 | 2,192 | |||
15.05.2024 | 10:52:19,585 | 1 500 | 2,194 | |
1 500 | 2,194 | |||
1 500 | 2,194 | |||
15.05.2024 | 10:52:18,659 | 2 000 | 2,194 | |
2 000 | 2,194 | |||
2 000 | 2,194 | |||
15.05.2024 | 10:52:18,587 | 1 500 | 2,194 | |
1 500 | 2,194 | |||
1 500 | 2,194 | |||
15.05.2024 | 10:52:16,569 | 700 | 2,194 | |
700 | 2,194 | |||
700 | 2,194 | |||
15.05.2024 | 10:52:12,578 | 1 500 | 2,194 | |
1 500 | 2,194 | |||
1 500 | 2,194 | |||
15.05.2024 | 10:52:09,323 | 3 000 | 2,194 | |
3 000 | 2,194 | |||
3 000 | 2,194 | |||
15.05.2024 | 10:52:09,164 | 10 681 | 2,194 | |
750 | 2,194 | |||
1 600 | 2,194 | |||
1 223 | 2,194 | |||
1 500 | 2,194 | |||
10 681 | 2,194 | |||
1 450 | 2,194 | |||
300 | 2,194 | |||
888 | 2,194 | |||
1 500 | 2,194 | |||
1 470 | 2,194 | |||
15.05.2024 | 10:52:00,530 | 4 500 | 2,195 | |
4 500 | 2,195 | |||
4 500 | 2,195 | |||
15.05.2024 | 10:51:42,695 | 3 500 | 2,20 | |
3 500 | 2,20 | |||
3 500 | 2,20 | |||
15.05.2024 | 10:51:42,453 | 1 000 | 2,20 | |
1 000 | 2,20 | |||
1 000 | 2,20 | |||
15.05.2024 | 10:51:36,430 | 1 400 | 2,201 | |
1 400 | 2,201 | |||
1 400 | 2,201 | |||
15.05.2024 | 10:51:34,878 | 850 | 2,201 | |
850 | 2,201 | |||
850 | 2,201 | |||
15.05.2024 | 10:51:31,639 | 6 318 | 2,20 | |
1 482 | 2,20 | |||
130 | 2,20 | |||
5 000 | 2,20 | |||
507 | 2,20 | |||
600 | 2,20 | |||
500 | 2,20 | |||
1 318 | 2,20 | |||
2 800 | 2,20 | |||
200 | 2,20 | |||
99 | 2,20 | |||
15.05.2024 | 10:50:41,911 | 4 000 | 2,20 | |
200 | 2,20 | |||
1 000 | 2,20 | |||
4 000 | 2,20 | |||
1 000 | 2,20 | |||
1 000 | 2,20 | |||
800 | 2,20 | |||
15.05.2024 | 10:50:41,036 | 1 100 | 2,199 | |
1 100 | 2,199 | |||
1 100 | 2,199 | |||
15.05.2024 | 10:49:05,009 | 500 | 2,199 | |
500 | 2,199 | |||
500 | 2,199 | |||
15.05.2024 | 10:49:00,671 | 4 500 | 2,197 | |
4 500 | 2,197 | |||
3 500 | 2,197 | |||
1 000 | 2,197 | |||
15.05.2024 | 10:45:12,453 | 3 000 | 2,19 | |
3 000 | 2,19 | |||
3 000 | 2,19 | |||
15.05.2024 | 10:43:22,925 | 223 | 2,187 | |
223 | 2,187 | |||
223 | 2,187 | |||
15.05.2024 | 10:35:33,197 | 2 075 | 2,184 | |
2 075 | 2,184 | |||
2 075 | 2,184 | |||
15.05.2024 | 10:35:09,174 | 1 000 | 2,188 | |
1 000 | 2,188 | |||
1 000 | 2,188 | |||
15.05.2024 | 10:33:09,101 | 3 000 | 2,185 | |
3 000 | 2,185 | |||
3 000 | 2,185 | |||
15.05.2024 | 10:31:39,160 | 200 | 2,188 | |
200 | 2,188 | |||
200 | 2,188 | |||
15.05.2024 | 10:28:59,482 | 750 | 2,185 | |
750 | 2,185 | |||
750 | 2,185 | |||
15.05.2024 | 10:27:30,903 | 2 000 | 2,192 | |
2 000 | 2,192 | |||
2 000 | 2,192 | |||
15.05.2024 | 10:25:18,137 | 1 000 | 2,189 | |
1 000 | 2,189 | |||
1 000 | 2,189 | |||
15.05.2024 | 10:24:46,453 | 2 300 | 2,192 | |
2 300 | 2,192 | |||
2 300 | 2,192 | |||
15.05.2024 | 10:21:07,934 | 2 525 | 2,189 | |
2 525 | 2,189 | |||
2 525 | 2,189 | |||
15.05.2024 | 10:20:44,243 | 1 000 | 2,19 | |
1 000 | 2,19 | |||
1 000 | 2,19 | |||
15.05.2024 | 10:20:42,684 | 500 | 2,189 | |
500 | 2,189 | |||
500 | 2,189 | |||
15.05.2024 | 10:19:35,763 | 1 600 | 2,184 | |
1 600 | 2,184 | |||
1 600 | 2,184 | |||
15.05.2024 | 10:18:56,866 | 5 000 | 2,188 | |
5 000 | 2,188 | |||
5 000 | 2,188 | |||
15.05.2024 | 10:18:41,811 | 4 000 | 2,19 | |
4 000 | 2,19 | |||
4 000 | 2,19 | |||
15.05.2024 | 10:15:31,299 | 2 000 | 2,184 | |
2 000 | 2,184 | |||
2 000 | 2,184 | |||
15.05.2024 | 10:15:20,090 | 3 400 | 2,18 | |
2 000 | 2,18 | |||
400 | 2,18 | |||
1 000 | 2,18 | |||
3 400 | 2,18 | |||
15.05.2024 | 10:14:59,547 | 10 000 | 2,179 | |
10 000 | 2,179 | |||
10 000 | 2,179 | |||
15.05.2024 | 10:14:13,147 | 2 400 | 2,179 | |
2 400 | 2,179 | |||
2 400 | 2,179 | |||
15.05.2024 | 10:11:42,674 | 1 000 | 2,172 | |
1 000 | 2,172 | |||
1 000 | 2,172 | |||
15.05.2024 | 10:10:46,762 | 500 | 2,171 | |
500 | 2,171 | |||
500 | 2,171 | |||
15.05.2024 | 10:09:11,823 | 2 000 | 2,171 | |
2 000 | 2,171 | |||
2 000 | 2,171 | |||
15.05.2024 | 10:08:58,913 | 100 | 2,176 | |
100 | 2,176 | |||
100 | 2,176 | |||
15.05.2024 | 09:56:08,676 | 100 | 2,163 | |
100 | 2,163 | |||
100 | 2,163 | |||
15.05.2024 | 09:56:00,620 | 2 500 | 2,164 | |
2 500 | 2,164 | |||
2 500 | 2,164 | |||
15.05.2024 | 09:53:53,784 | 900 | 2,164 | |
900 | 2,164 | |||
900 | 2,164 | |||
15.05.2024 | 09:52:42,754 | 918 | 2,169 | |
918 | 2,169 | |||
918 | 2,169 | |||
15.05.2024 | 09:48:22,248 | 220 | 2,178 | |
220 | 2,178 | |||
220 | 2,178 | |||
15.05.2024 | 09:43:39,006 | 2 500 | 2,177 | |
2 500 | 2,177 | |||
2 500 | 2,177 | |||
15.05.2024 | 09:43:13,252 | 1 000 | 2,176 | |
1 000 | 2,176 | |||
1 000 | 2,176 | |||
15.05.2024 | 09:40:44,240 | 1 500 | 2,164 | |
1 500 | 2,164 | |||
1 500 | 2,164 | |||
15.05.2024 | 09:40:39,431 | 1 750 | 2,17 | |
1 750 | 2,17 | |||
1 750 | 2,17 | |||
15.05.2024 | 09:40:36,622 | 3 500 | 2,17 | |
3 500 | 2,17 | |||
3 500 | 2,17 | |||
15.05.2024 | 09:40:30,006 | 3 500 | 2,171 | |
3 500 | 2,171 | |||
3 500 | 2,171 | |||
15.05.2024 | 09:40:28,955 | 3 000 | 2,17 | |
3 000 | 2,17 | |||
3 000 | 2,17 | |||
15.05.2024 | 09:38:03,901 | 5 000 | 2,168 | |
5 000 | 2,168 | |||
5 000 | 2,168 | |||
15.05.2024 | 09:34:26,074 | 25 | 2,169 | |
25 | 2,169 | |||
25 | 2,169 | |||
15.05.2024 | 09:30:38,559 | 5 | 2,164 | |
5 | 2,164 | |||
5 | 2,164 | |||
15.05.2024 | 09:30:31,568 | 617 | 2,164 | |
617 | 2,164 | |||
617 | 2,164 | |||
15.05.2024 | 09:27:33,725 | 3 000 | 2,16 | |
3 000 | 2,16 | |||
3 000 | 2,16 | |||
15.05.2024 | 09:26:27,458 | 3 830 | 2,168 | |
680 | 2,168 | |||
3 150 | 2,168 | |||
3 830 | 2,168 | |||
15.05.2024 | 09:25:51,868 | 5 000 | 2,168 | |
5 000 | 2,168 | |||
5 000 | 2,168 | |||
15.05.2024 | 09:24:10,532 | 2 500 | 2,16 | |
2 500 | 2,16 | |||
930 | 2,16 | |||
1 570 | 2,16 | |||
15.05.2024 | 09:22:50,582 | 5 000 | 2,165 | |
5 000 | 2,165 | |||
5 000 | 2,165 | |||
15.05.2024 | 09:22:38,872 | 5 000 | 2,165 | |
5 000 | 2,165 | |||
4 000 | 2,165 | |||
1 000 | 2,165 | |||
15.05.2024 | 09:21:51,565 | 1 000 | 2,162 | |
1 000 | 2,162 | |||
1 000 | 2,162 | |||
15.05.2024 | 09:20:07,225 | 500 | 2,166 | |
500 | 2,166 | |||
500 | 2,166 | |||
15.05.2024 | 09:18:59,613 | 450 | 2,16 | |
450 | 2,16 | |||
450 | 2,16 | |||
15.05.2024 | 09:17:12,332 | 400 | 2,16 | |
400 | 2,16 | |||
400 | 2,16 | |||
15.05.2024 | 09:16:46,803 | 4 086 | 2,152 | |
4 086 | 2,152 | |||
4 086 | 2,152 | |||
15.05.2024 | 09:16:46,561 | 5 000 | 2,152 | |
5 000 | 2,152 | |||
5 000 | 2,152 | |||
15.05.2024 | 09:16:25,361 | 7 100 | 2,152 | |
2 100 | 2,152 | |||
5 000 | 2,152 | |||
7 100 | 2,152 | |||
15.05.2024 | 09:15:48,571 | 5 000 | 2,152 | |
5 000 | 2,152 | |||
5 000 | 2,152 | |||
15.05.2024 | 09:15:37,017 | 3 000 | 2,151 | |
3 000 | 2,151 | |||
3 000 | 2,151 | |||
15.05.2024 | 09:12:57,895 | 75 | 2,151 | |
75 | 2,151 | |||
75 | 2,151 | |||
15.05.2024 | 09:10:17,919 | 5 000 | 2,16 | |
5 000 | 2,16 | |||
5 000 | 2,16 | |||
15.05.2024 | 09:06:26,166 | 5 000 | 2,158 | |
5 000 | 2,158 | |||
5 000 | 2,158 | |||
15.05.2024 | 09:04:47,201 | 10 000 | 2,155 | |
10 000 | 2,155 | |||
10 000 | 2,155 | |||
15.05.2024 | 09:04:29,804 | 5 000 | 2,154 | |
5 000 | 2,154 | |||
5 000 | 2,154 | |||
15.05.2024 | 08:23:18,981 | 617 | 2,154 | |
617 | 2,154 | |||
617 | 2,154 | |||
15.05.2024 | 08:22:42,019 | 4 200 | 2,154 | |
1 500 | 2,154 | |||
2 500 | 2,154 | |||
200 | 2,154 | |||
4 200 | 2,154 | |||
15.05.2024 | 08:14:21,020 | 3 500 | 2,149 | |
1 000 | 2,149 | |||
2 500 | 2,149 | |||
3 500 | 2,149 | |||
15.05.2024 | 08:03:49,336 | 200 | 2,149 | |
200 | 2,149 | |||
200 | 2,149 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 12:37:14
Letzte Aktualisierung:
15.05.2024 @ 12:37:14