Nu Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
41
10,918
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 20:28:59,394 | 45 | 10,918 | |
45 | 10,918 | |||
45 | 10,918 | |||
31.05.2024 | 20:05:28,458 | 100 | 10,892 | |
100 | 10,892 | |||
100 | 10,892 | |||
31.05.2024 | 20:05:24,504 | 1 | 10,892 | |
1 | 10,892 | |||
1 | 10,892 | |||
31.05.2024 | 19:18:51,012 | 250 | 10,906 | |
250 | 10,906 | |||
250 | 10,906 | |||
31.05.2024 | 18:48:03,489 | 25 | 10,916 | |
25 | 10,916 | |||
25 | 10,916 | |||
31.05.2024 | 17:55:38,552 | 100 | 10,824 | |
100 | 10,824 | |||
100 | 10,824 | |||
31.05.2024 | 17:45:34,783 | 50 | 10,834 | |
50 | 10,834 | |||
50 | 10,834 | |||
31.05.2024 | 17:16:04,073 | 350 | 10,87 | |
350 | 10,87 | |||
350 | 10,87 | |||
31.05.2024 | 17:10:34,766 | 60 | 10,804 | |
60 | 10,804 | |||
60 | 10,804 | |||
31.05.2024 | 17:07:45,931 | 2 300 | 10,85 | |
2 300 | 10,85 | |||
2 300 | 10,85 | |||
31.05.2024 | 17:07:40,111 | 1 700 | 10,85 | |
1 700 | 10,85 | |||
1 700 | 10,85 | |||
31.05.2024 | 17:07:39,307 | 1 000 | 10,85 | |
1 000 | 10,85 | |||
1 000 | 10,85 | |||
31.05.2024 | 17:03:02,800 | 10 | 10,90 | |
10 | 10,90 | |||
10 | 10,90 | |||
31.05.2024 | 16:54:21,061 | 1 800 | 10,868 | |
1 800 | 10,868 | |||
1 800 | 10,868 | |||
31.05.2024 | 16:48:47,129 | 1 300 | 10,81 | |
1 300 | 10,81 | |||
1 300 | 10,81 | |||
31.05.2024 | 16:48:40,663 | 2 800 | 10,81 | |
500 | 10,81 | |||
2 300 | 10,81 | |||
2 800 | 10,81 | |||
31.05.2024 | 16:45:31,263 | 92 | 10,854 | |
92 | 10,854 | |||
92 | 10,854 | |||
31.05.2024 | 16:42:52,458 | 100 | 10,848 | |
100 | 10,848 | |||
100 | 10,848 | |||
31.05.2024 | 16:40:58,234 | 11 | 10,914 | |
11 | 10,914 | |||
11 | 10,914 | |||
31.05.2024 | 16:37:46,529 | 12 | 10,902 | |
12 | 10,902 | |||
12 | 10,902 | |||
31.05.2024 | 16:36:33,470 | 1 340 | 10,85 | |
100 | 10,85 | |||
1 240 | 10,85 | |||
1 340 | 10,85 | |||
31.05.2024 | 16:30:20,220 | 4 000 | 10,90 | |
4 000 | 10,90 | |||
4 000 | 10,90 | |||
31.05.2024 | 16:19:29,896 | 390 | 11,00 | |
390 | 11,00 | |||
300 | 11,00 | |||
90 | 11,00 | |||
31.05.2024 | 15:54:43,057 | 39 | 11,23 | |
39 | 11,23 | |||
39 | 11,23 | |||
31.05.2024 | 15:50:00,384 | 45 | 11,252 | |
45 | 11,252 | |||
45 | 11,252 | |||
31.05.2024 | 15:44:36,167 | 266 | 11,272 | |
266 | 11,272 | |||
266 | 11,272 | |||
31.05.2024 | 15:41:54,592 | 1 592 | 11,156 | |
1 592 | 11,156 | |||
1 592 | 11,156 | |||
31.05.2024 | 15:35:12,402 | 80 | 11,256 | |
80 | 11,256 | |||
80 | 11,256 | |||
31.05.2024 | 15:31:18,197 | 95 | 11,25 | |
95 | 11,25 | |||
95 | 11,25 | |||
31.05.2024 | 15:17:19,664 | 7 | 11,194 | |
7 | 11,194 | |||
7 | 11,194 | |||
31.05.2024 | 15:15:41,189 | 450 | 11,096 | |
450 | 11,096 | |||
450 | 11,096 | |||
31.05.2024 | 14:51:53,489 | 100 | 11,186 | |
100 | 11,186 | |||
100 | 11,186 | |||
31.05.2024 | 13:16:06,044 | 4 | 11,168 | |
4 | 11,168 | |||
4 | 11,168 | |||
31.05.2024 | 12:30:26,503 | 5 724 | 11,002 | |
5 724 | 11,002 | |||
5 724 | 11,002 | |||
31.05.2024 | 12:29:45,787 | 1 936 | 11,00 | |
1 936 | 11,00 | |||
936 | 11,00 | |||
1 000 | 11,00 | |||
31.05.2024 | 12:29:27,158 | 1 000 | 11,03 | |
1 000 | 11,03 | |||
1 000 | 11,03 | |||
31.05.2024 | 11:30:09,690 | 100 | 11,198 | |
100 | 11,198 | |||
100 | 11,198 | |||
31.05.2024 | 11:14:21,124 | 100 | 10,986 | |
100 | 10,986 | |||
100 | 10,986 | |||
31.05.2024 | 11:12:18,740 | 150 | 10,95 | |
150 | 10,95 | |||
150 | 10,95 | |||
31.05.2024 | 10:57:32,420 | 27 | 11,098 | |
27 | 11,098 | |||
27 | 11,098 | |||
31.05.2024 | 08:02:17,035 | 130 | 11,198 | |
50 | 11,198 | |||
80 | 11,198 | |||
30 | 11,198 | |||
100 | 11,198 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00