Toyota Motor Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
40
37
20,115
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:55:39,695 | 25 | 20,115 | |
25 | 20,115 | |||
25 | 20,115 | |||
31.05.2024 | 21:40:52,718 | 146 | 19,878 | |
146 | 19,878 | |||
146 | 19,878 | |||
31.05.2024 | 21:02:15,453 | 10 | 19,998 | |
10 | 19,998 | |||
10 | 19,998 | |||
31.05.2024 | 19:28:07,519 | 44 | 19,836 | |
44 | 19,836 | |||
44 | 19,836 | |||
31.05.2024 | 19:27:41,089 | 43 | 19,836 | |
43 | 19,836 | |||
43 | 19,836 | |||
31.05.2024 | 18:40:30,381 | 150 | 19,922 | |
150 | 19,922 | |||
150 | 19,922 | |||
31.05.2024 | 17:03:50,533 | 500 | 19,85 | |
500 | 19,85 | |||
500 | 19,85 | |||
31.05.2024 | 16:34:04,741 | 19 | 19,86 | |
19 | 19,86 | |||
19 | 19,86 | |||
31.05.2024 | 16:21:28,427 | 250 | 19,916 | |
250 | 19,916 | |||
250 | 19,916 | |||
31.05.2024 | 16:03:02,983 | 13 | 19,954 | |
13 | 19,954 | |||
13 | 19,954 | |||
31.05.2024 | 15:59:31,380 | 120 | 19,852 | |
120 | 19,852 | |||
120 | 19,852 | |||
31.05.2024 | 14:45:49,195 | 10 | 19,95 | |
10 | 19,95 | |||
10 | 19,95 | |||
31.05.2024 | 14:36:52,207 | 68 | 19,95 | |
68 | 19,95 | |||
68 | 19,95 | |||
31.05.2024 | 13:41:18,925 | 1 501 | 19,90 | |
996 | 19,90 | |||
1 501 | 19,90 | |||
505 | 19,90 | |||
31.05.2024 | 13:39:53,040 | 504 | 19,902 | |
504 | 19,902 | |||
504 | 19,902 | |||
31.05.2024 | 13:33:26,376 | 1 | 19,97 | |
1 | 19,97 | |||
1 | 19,97 | |||
31.05.2024 | 13:08:36,322 | 10 | 19,968 | |
10 | 19,968 | |||
10 | 19,968 | |||
31.05.2024 | 12:54:06,250 | 50 | 19,902 | |
50 | 19,902 | |||
50 | 19,902 | |||
31.05.2024 | 11:58:03,400 | 60 | 19,902 | |
60 | 19,902 | |||
60 | 19,902 | |||
31.05.2024 | 11:50:15,428 | 30 | 19,902 | |
30 | 19,902 | |||
30 | 19,902 | |||
31.05.2024 | 11:44:04,930 | 40 | 19,938 | |
40 | 19,938 | |||
40 | 19,938 | |||
31.05.2024 | 11:01:18,167 | 3 | 19,97 | |
3 | 19,97 | |||
3 | 19,97 | |||
31.05.2024 | 10:52:12,682 | 30 | 19,97 | |
30 | 19,97 | |||
30 | 19,97 | |||
31.05.2024 | 10:15:18,237 | 20 | 19,95 | |
20 | 19,95 | |||
20 | 19,95 | |||
31.05.2024 | 10:08:01,328 | 125 | 19,95 | |
125 | 19,95 | |||
125 | 19,95 | |||
31.05.2024 | 10:05:38,255 | 500 | 19,902 | |
500 | 19,902 | |||
500 | 19,902 | |||
31.05.2024 | 09:57:56,654 | 10 | 19,902 | |
10 | 19,902 | |||
10 | 19,902 | |||
31.05.2024 | 09:47:43,912 | 499 | 19,90 | |
499 | 19,90 | |||
499 | 19,90 | |||
31.05.2024 | 09:37:04,305 | 150 | 19,812 | |
150 | 19,812 | |||
150 | 19,812 | |||
31.05.2024 | 09:30:13,006 | 1 | 19,812 | |
1 | 19,812 | |||
1 | 19,812 | |||
31.05.2024 | 09:26:40,092 | 150 | 19,812 | |
150 | 19,812 | |||
150 | 19,812 | |||
31.05.2024 | 09:01:36,341 | 503 | 19,896 | |
503 | 19,896 | |||
503 | 19,896 | |||
31.05.2024 | 09:01:31,548 | 503 | 19,896 | |
319 | 19,896 | |||
184 | 19,896 | |||
503 | 19,896 | |||
31.05.2024 | 08:48:30,926 | 85 | 19,906 | |
85 | 19,906 | |||
85 | 19,906 | |||
31.05.2024 | 08:15:53,314 | 70 | 19,926 | |
70 | 19,926 | |||
70 | 19,926 | |||
31.05.2024 | 08:10:18,723 | 14 | 20,105 | |
14 | 20,105 | |||
14 | 20,105 | |||
31.05.2024 | 08:00:00,109 | 254 | 20,105 | |
1 | 20,105 | |||
203 | 20,105 | |||
50 | 20,105 | |||
254 | 20,105 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00