Enel S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
100
6,811
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:42:53,648 | 400 | 6,811 | |
400 | 6,811 | |||
400 | 6,811 | |||
16.05.2024 | 21:26:25,656 | 400 | 6,815 | |
400 | 6,815 | |||
400 | 6,815 | |||
16.05.2024 | 20:26:39,938 | 150 | 6,811 | |
150 | 6,811 | |||
150 | 6,811 | |||
16.05.2024 | 20:04:04,491 | 250 | 6,787 | |
250 | 6,787 | |||
250 | 6,787 | |||
16.05.2024 | 18:56:07,116 | 800 | 6,818 | |
800 | 6,818 | |||
800 | 6,818 | |||
16.05.2024 | 18:48:04,664 | 101 | 6,815 | |
101 | 6,815 | |||
101 | 6,815 | |||
16.05.2024 | 18:42:27,024 | 220 | 6,815 | |
220 | 6,815 | |||
220 | 6,815 | |||
16.05.2024 | 18:08:06,857 | 1 000 | 6,80 | |
1 000 | 6,80 | |||
1 000 | 6,80 | |||
16.05.2024 | 18:07:57,445 | 800 | 6,799 | |
800 | 6,799 | |||
800 | 6,799 | |||
16.05.2024 | 18:07:45,821 | 800 | 6,799 | |
800 | 6,799 | |||
800 | 6,799 | |||
16.05.2024 | 18:07:14,117 | 800 | 6,799 | |
800 | 6,799 | |||
800 | 6,799 | |||
16.05.2024 | 18:00:50,404 | 500 | 6,793 | |
500 | 6,793 | |||
500 | 6,793 | |||
16.05.2024 | 18:00:50,212 | 800 | 6,793 | |
800 | 6,793 | |||
800 | 6,793 | |||
16.05.2024 | 18:00:49,498 | 800 | 6,793 | |
800 | 6,793 | |||
800 | 6,793 | |||
16.05.2024 | 18:00:36,882 | 800 | 6,801 | |
800 | 6,801 | |||
800 | 6,801 | |||
16.05.2024 | 17:52:46,522 | 700 | 6,824 | |
700 | 6,824 | |||
700 | 6,824 | |||
16.05.2024 | 17:52:46,446 | 800 | 6,824 | |
800 | 6,824 | |||
800 | 6,824 | |||
16.05.2024 | 17:51:10,592 | 70 | 6,793 | |
70 | 6,793 | |||
70 | 6,793 | |||
16.05.2024 | 17:51:10,444 | 350 | 6,793 | |
350 | 6,793 | |||
350 | 6,793 | |||
16.05.2024 | 17:49:51,821 | 800 | 6,801 | |
800 | 6,801 | |||
800 | 6,801 | |||
16.05.2024 | 17:35:15,404 | 250 | 6,802 | |
235 | 6,802 | |||
250 | 6,802 | |||
15 | 6,802 | |||
16.05.2024 | 17:16:21,226 | 1 800 | 6,81 | |
1 800 | 6,81 | |||
1 800 | 6,81 | |||
16.05.2024 | 17:14:32,854 | 3 000 | 6,812 | |
3 000 | 6,812 | |||
3 000 | 6,812 | |||
16.05.2024 | 17:06:48,440 | 440 | 6,82 | |
440 | 6,82 | |||
440 | 6,82 | |||
16.05.2024 | 17:05:11,818 | 300 | 6,826 | |
300 | 6,826 | |||
300 | 6,826 | |||
16.05.2024 | 17:03:04,633 | 405 | 6,825 | |
405 | 6,825 | |||
405 | 6,825 | |||
16.05.2024 | 17:02:40,874 | 175 | 6,825 | |
175 | 6,825 | |||
175 | 6,825 | |||
16.05.2024 | 16:59:09,305 | 15 | 6,832 | |
15 | 6,832 | |||
15 | 6,832 | |||
16.05.2024 | 16:55:11,171 | 6 000 | 6,837 | |
6 000 | 6,837 | |||
6 000 | 6,837 | |||
16.05.2024 | 16:53:37,014 | 1 100 | 6,835 | |
1 100 | 6,835 | |||
1 100 | 6,835 | |||
16.05.2024 | 16:52:48,534 | 127 | 6,835 | |
127 | 6,835 | |||
127 | 6,835 | |||
16.05.2024 | 16:48:58,356 | 469 | 6,832 | |
469 | 6,832 | |||
469 | 6,832 | |||
16.05.2024 | 16:45:08,612 | 1 953 | 6,83 | |
1 953 | 6,83 | |||
1 953 | 6,83 | |||
16.05.2024 | 16:45:07,839 | 679 | 6,831 | |
679 | 6,831 | |||
679 | 6,831 | |||
16.05.2024 | 16:45:04,896 | 1 000 | 6,83 | |
1 000 | 6,83 | |||
1 000 | 6,83 | |||
16.05.2024 | 16:28:40,933 | 5 000 | 6,834 | |
5 000 | 6,834 | |||
5 000 | 6,834 | |||
16.05.2024 | 16:21:14,758 | 200 | 6,841 | |
200 | 6,841 | |||
200 | 6,841 | |||
16.05.2024 | 16:16:24,095 | 1 500 | 6,836 | |
1 500 | 6,836 | |||
1 500 | 6,836 | |||
16.05.2024 | 16:01:21,410 | 150 | 6,838 | |
150 | 6,838 | |||
150 | 6,838 | |||
16.05.2024 | 15:58:34,875 | 2 144 | 6,837 | |
2 144 | 6,837 | |||
2 144 | 6,837 | |||
16.05.2024 | 15:49:23,731 | 12 | 6,84 | |
12 | 6,84 | |||
12 | 6,84 | |||
16.05.2024 | 15:38:26,280 | 2 720 | 6,849 | |
2 720 | 6,849 | |||
2 720 | 6,849 | |||
16.05.2024 | 15:26:08,886 | 500 | 6,84 | |
500 | 6,84 | |||
500 | 6,84 | |||
16.05.2024 | 15:10:57,806 | 100 | 6,835 | |
100 | 6,835 | |||
100 | 6,835 | |||
16.05.2024 | 15:10:44,866 | 430 | 6,838 | |
430 | 6,838 | |||
430 | 6,838 | |||
16.05.2024 | 15:09:21,084 | 1 500 | 6,836 | |
1 500 | 6,836 | |||
1 500 | 6,836 | |||
16.05.2024 | 14:56:55,687 | 250 | 6,836 | |
250 | 6,836 | |||
250 | 6,836 | |||
16.05.2024 | 14:41:02,264 | 3 000 | 6,834 | |
3 000 | 6,834 | |||
3 000 | 6,834 | |||
16.05.2024 | 14:39:42,696 | 2 930 | 6,835 | |
2 930 | 6,835 | |||
2 930 | 6,835 | |||
16.05.2024 | 14:39:25,512 | 250 | 6,836 | |
250 | 6,836 | |||
250 | 6,836 | |||
16.05.2024 | 14:35:34,183 | 2 000 | 6,84 | |
2 000 | 6,84 | |||
2 000 | 6,84 | |||
16.05.2024 | 14:34:31,035 | 3 000 | 6,843 | |
3 000 | 6,843 | |||
3 000 | 6,843 | |||
16.05.2024 | 14:31:19,935 | 500 | 6,843 | |
500 | 6,843 | |||
500 | 6,843 | |||
16.05.2024 | 14:28:24,231 | 1 000 | 6,842 | |
1 000 | 6,842 | |||
1 000 | 6,842 | |||
16.05.2024 | 13:32:08,197 | 710 | 6,84 | |
710 | 6,84 | |||
710 | 6,84 | |||
16.05.2024 | 13:32:01,218 | 1 000 | 6,843 | |
1 000 | 6,843 | |||
1 000 | 6,843 | |||
16.05.2024 | 13:05:59,742 | 2 120 | 6,86 | |
120 | 6,86 | |||
2 120 | 6,86 | |||
2 000 | 6,86 | |||
16.05.2024 | 12:28:07,281 | 350 | 6,842 | |
350 | 6,842 | |||
350 | 6,842 | |||
16.05.2024 | 12:24:22,700 | 1 386 | 6,842 | |
1 386 | 6,842 | |||
1 386 | 6,842 | |||
16.05.2024 | 12:12:02,351 | 100 | 6,853 | |
100 | 6,853 | |||
100 | 6,853 | |||
16.05.2024 | 12:11:20,391 | 1 900 | 6,85 | |
400 | 6,85 | |||
1 500 | 6,85 | |||
1 900 | 6,85 | |||
16.05.2024 | 12:05:54,447 | 300 | 6,844 | |
300 | 6,844 | |||
300 | 6,844 | |||
16.05.2024 | 11:59:11,503 | 1 500 | 6,845 | |
1 500 | 6,845 | |||
1 500 | 6,845 | |||
16.05.2024 | 11:35:44,554 | 121 | 6,834 | |
121 | 6,834 | |||
121 | 6,834 | |||
16.05.2024 | 11:28:45,590 | 1 000 | 6,836 | |
1 000 | 6,836 | |||
1 000 | 6,836 | |||
16.05.2024 | 11:24:07,835 | 100 | 6,823 | |
100 | 6,823 | |||
100 | 6,823 | |||
16.05.2024 | 11:16:00,264 | 147 | 6,824 | |
147 | 6,824 | |||
147 | 6,824 | |||
16.05.2024 | 11:14:39,861 | 140 | 6,825 | |
140 | 6,825 | |||
140 | 6,825 | |||
16.05.2024 | 11:11:40,371 | 500 | 6,827 | |
500 | 6,827 | |||
500 | 6,827 | |||
16.05.2024 | 11:07:48,127 | 380 | 6,83 | |
380 | 6,83 | |||
380 | 6,83 | |||
16.05.2024 | 10:56:14,891 | 586 | 6,822 | |
586 | 6,822 | |||
586 | 6,822 | |||
16.05.2024 | 10:53:32,238 | 130 | 6,819 | |
130 | 6,819 | |||
130 | 6,819 | |||
16.05.2024 | 10:49:30,145 | 1 250 | 6,823 | |
1 250 | 6,823 | |||
1 250 | 6,823 | |||
16.05.2024 | 10:49:08,016 | 300 | 6,822 | |
300 | 6,822 | |||
300 | 6,822 | |||
16.05.2024 | 10:29:55,641 | 2 200 | 6,818 | |
2 200 | 6,818 | |||
2 200 | 6,818 | |||
16.05.2024 | 10:29:50,618 | 40 | 6,818 | |
40 | 6,818 | |||
40 | 6,818 | |||
16.05.2024 | 10:04:53,934 | 510 | 6,823 | |
510 | 6,823 | |||
510 | 6,823 | |||
16.05.2024 | 09:56:02,330 | 150 | 6,822 | |
150 | 6,822 | |||
150 | 6,822 | |||
16.05.2024 | 09:52:49,150 | 250 | 6,821 | |
250 | 6,821 | |||
250 | 6,821 | |||
16.05.2024 | 09:52:46,732 | 125 | 6,821 | |
125 | 6,821 | |||
125 | 6,821 | |||
16.05.2024 | 09:46:18,794 | 275 | 6,826 | |
275 | 6,826 | |||
275 | 6,826 | |||
16.05.2024 | 09:39:38,558 | 100 | 6,826 | |
100 | 6,826 | |||
100 | 6,826 | |||
16.05.2024 | 09:38:50,781 | 200 | 6,824 | |
200 | 6,824 | |||
200 | 6,824 | |||
16.05.2024 | 09:36:52,550 | 150 | 6,826 | |
150 | 6,826 | |||
150 | 6,826 | |||
16.05.2024 | 09:33:48,566 | 3 155 | 6,826 | |
3 155 | 6,826 | |||
3 155 | 6,826 | |||
16.05.2024 | 09:30:24,106 | 500 | 6,826 | |
500 | 6,826 | |||
500 | 6,826 | |||
16.05.2024 | 09:30:21,328 | 1 | 6,826 | |
1 | 6,826 | |||
1 | 6,826 | |||
16.05.2024 | 09:15:21,190 | 200 | 6,846 | |
200 | 6,846 | |||
200 | 6,846 | |||
16.05.2024 | 09:12:53,492 | 3 000 | 6,843 | |
3 000 | 6,843 | |||
3 000 | 6,843 | |||
16.05.2024 | 09:08:18,326 | 586 | 6,834 | |
586 | 6,834 | |||
586 | 6,834 | |||
16.05.2024 | 09:08:01,047 | 2 000 | 6,832 | |
2 000 | 6,832 | |||
2 000 | 6,832 | |||
16.05.2024 | 09:07:52,672 | 2 000 | 6,831 | |
2 000 | 6,831 | |||
2 000 | 6,831 | |||
16.05.2024 | 09:07:45,240 | 126 | 6,832 | |
126 | 6,832 | |||
126 | 6,832 | |||
16.05.2024 | 08:45:35,338 | 50 | 6,811 | |
50 | 6,811 | |||
50 | 6,811 | |||
16.05.2024 | 08:20:40,084 | 245 | 6,811 | |
245 | 6,811 | |||
245 | 6,811 | |||
16.05.2024 | 08:19:50,746 | 200 | 6,837 | |
200 | 6,837 | |||
200 | 6,837 | |||
16.05.2024 | 08:11:40,622 | 150 | 6,811 | |
150 | 6,811 | |||
150 | 6,811 | |||
16.05.2024 | 08:05:40,333 | 400 | 6,84 | |
400 | 6,84 | |||
400 | 6,84 | |||
16.05.2024 | 08:02:36,855 | 490 | 6,812 | |
490 | 6,812 | |||
490 | 6,812 | |||
16.05.2024 | 08:00:00,474 | 800 | 6,811 | |
800 | 6,811 | |||
800 | 6,811 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00