Intesa Sanpaolo S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
113
3,7445
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2024 | 21:30:33,707 | 21 | 3,7445 | |
| 21 | 3,7445 | |||
| 21 | 3,7445 | |||
| 16.05.2024 | 21:26:56,815 | 400 | 3,7295 | |
| 400 | 3,7295 | |||
| 400 | 3,7295 | |||
| 16.05.2024 | 21:19:26,728 | 500 | 3,745 | |
| 500 | 3,745 | |||
| 500 | 3,745 | |||
| 16.05.2024 | 20:57:26,033 | 317 | 3,742 | |
| 317 | 3,742 | |||
| 317 | 3,742 | |||
| 16.05.2024 | 19:10:47,980 | 200 | 3,75 | |
| 200 | 3,75 | |||
| 200 | 3,75 | |||
| 16.05.2024 | 19:08:31,164 | 2 700 | 3,7505 | |
| 2 700 | 3,7505 | |||
| 2 700 | 3,7505 | |||
| 16.05.2024 | 19:04:51,967 | 1 000 | 3,7545 | |
| 1 000 | 3,7545 | |||
| 1 000 | 3,7545 | |||
| 16.05.2024 | 19:00:11,038 | 1 500 | 3,756 | |
| 1 500 | 3,756 | |||
| 1 500 | 3,756 | |||
| 16.05.2024 | 18:41:37,610 | 254 | 3,755 | |
| 254 | 3,755 | |||
| 254 | 3,755 | |||
| 16.05.2024 | 18:30:30,873 | 1 000 | 3,75 | |
| 1 000 | 3,75 | |||
| 1 000 | 3,75 | |||
| 16.05.2024 | 18:30:23,325 | 1 360 | 3,7505 | |
| 1 360 | 3,7505 | |||
| 1 360 | 3,7505 | |||
| 16.05.2024 | 18:30:05,781 | 1 360 | 3,7505 | |
| 1 360 | 3,7505 | |||
| 1 360 | 3,7505 | |||
| 16.05.2024 | 18:20:43,315 | 175 | 3,7505 | |
| 175 | 3,7505 | |||
| 175 | 3,7505 | |||
| 16.05.2024 | 18:11:18,770 | 400 | 3,754 | |
| 400 | 3,754 | |||
| 400 | 3,754 | |||
| 16.05.2024 | 18:02:57,495 | 1 360 | 3,7505 | |
| 1 360 | 3,7505 | |||
| 1 360 | 3,7505 | |||
| 16.05.2024 | 17:58:20,447 | 1 360 | 3,7505 | |
| 1 360 | 3,7505 | |||
| 1 360 | 3,7505 | |||
| 16.05.2024 | 17:53:16,920 | 140 | 3,7555 | |
| 140 | 3,7555 | |||
| 140 | 3,7555 | |||
| 16.05.2024 | 17:50:25,109 | 9 300 | 3,75 | |
| 300 | 3,75 | |||
| 9 000 | 3,75 | |||
| 6 300 | 3,75 | |||
| 2 000 | 3,75 | |||
| 1 000 | 3,75 | |||
| 16.05.2024 | 17:48:47,979 | 2 700 | 3,7495 | |
| 2 700 | 3,7495 | |||
| 2 700 | 3,7495 | |||
| 16.05.2024 | 17:38:13,970 | 250 | 3,749 | |
| 250 | 3,749 | |||
| 250 | 3,749 | |||
| 16.05.2024 | 17:36:37,474 | 1 900 | 3,749 | |
| 1 900 | 3,749 | |||
| 1 900 | 3,749 | |||
| 16.05.2024 | 17:36:37,258 | 2 700 | 3,749 | |
| 2 700 | 3,749 | |||
| 2 700 | 3,749 | |||
| 16.05.2024 | 17:36:36,230 | 2 700 | 3,749 | |
| 2 700 | 3,749 | |||
| 2 700 | 3,749 | |||
| 16.05.2024 | 17:36:07,833 | 2 700 | 3,7395 | |
| 2 700 | 3,7395 | |||
| 2 700 | 3,7395 | |||
| 16.05.2024 | 17:07:38,074 | 2 | 3,723 | |
| 2 | 3,723 | |||
| 2 | 3,723 | |||
| 16.05.2024 | 17:07:16,909 | 250 | 3,7245 | |
| 250 | 3,7245 | |||
| 250 | 3,7245 | |||
| 16.05.2024 | 17:04:32,561 | 500 | 3,726 | |
| 500 | 3,726 | |||
| 500 | 3,726 | |||
| 16.05.2024 | 16:50:40,168 | 850 | 3,726 | |
| 850 | 3,726 | |||
| 850 | 3,726 | |||
| 16.05.2024 | 16:44:02,908 | 500 | 3,725 | |
| 500 | 3,725 | |||
| 500 | 3,725 | |||
| 16.05.2024 | 16:28:20,138 | 1 824 | 3,7195 | |
| 1 824 | 3,7195 | |||
| 1 824 | 3,7195 | |||
| 16.05.2024 | 16:19:43,533 | 1 765 | 3,7225 | |
| 1 765 | 3,7225 | |||
| 1 765 | 3,7225 | |||
| 16.05.2024 | 16:18:33,427 | 4 027 | 3,724 | |
| 4 027 | 3,724 | |||
| 4 027 | 3,724 | |||
| 16.05.2024 | 16:08:53,764 | 18 | 3,725 | |
| 18 | 3,725 | |||
| 18 | 3,725 | |||
| 16.05.2024 | 15:55:18,780 | 6 | 3,722 | |
| 6 | 3,722 | |||
| 6 | 3,722 | |||
| 16.05.2024 | 15:54:35,247 | 5 417 | 3,722 | |
| 2 000 | 3,722 | |||
| 3 417 | 3,722 | |||
| 5 417 | 3,722 | |||
| 16.05.2024 | 15:53:28,333 | 12 100 | 3,722 | |
| 12 100 | 3,722 | |||
| 12 100 | 3,722 | |||
| 16.05.2024 | 15:45:09,234 | 3 000 | 3,727 | |
| 3 000 | 3,727 | |||
| 3 000 | 3,727 | |||
| 16.05.2024 | 15:41:02,545 | 280 | 3,7305 | |
| 280 | 3,7305 | |||
| 280 | 3,7305 | |||
| 16.05.2024 | 15:04:40,035 | 619 | 3,72 | |
| 619 | 3,72 | |||
| 619 | 3,72 | |||
| 16.05.2024 | 15:03:38,455 | 200 | 3,718 | |
| 200 | 3,718 | |||
| 200 | 3,718 | |||
| 16.05.2024 | 15:00:41,588 | 654 | 3,717 | |
| 654 | 3,717 | |||
| 654 | 3,717 | |||
| 16.05.2024 | 14:56:02,382 | 6 758 | 3,719 | |
| 707 | 3,719 | |||
| 618 | 3,719 | |||
| 1 048 | 3,719 | |||
| 674 | 3,719 | |||
| 618 | 3,719 | |||
| 618 | 3,719 | |||
| 6 758 | 3,719 | |||
| 618 | 3,719 | |||
| 1 239 | 3,719 | |||
| 618 | 3,719 | |||
| 16.05.2024 | 14:55:50,022 | 8 355 | 3,719 | |
| 431 | 3,719 | |||
| 619 | 3,719 | |||
| 458 | 3,719 | |||
| 544 | 3,719 | |||
| 619 | 3,719 | |||
| 992 | 3,719 | |||
| 632 | 3,719 | |||
| 619 | 3,719 | |||
| 992 | 3,719 | |||
| 8 355 | 3,719 | |||
| 619 | 3,719 | |||
| 619 | 3,719 | |||
| 1 211 | 3,719 | |||
| 16.05.2024 | 14:55:39,462 | 721 | 3,7185 | |
| 721 | 3,7185 | |||
| 721 | 3,7185 | |||
| 16.05.2024 | 14:55:38,775 | 834 | 3,719 | |
| 834 | 3,719 | |||
| 834 | 3,719 | |||
| 16.05.2024 | 14:55:38,122 | 817 | 3,719 | |
| 817 | 3,719 | |||
| 817 | 3,719 | |||
| 16.05.2024 | 14:55:37,455 | 618 | 3,719 | |
| 618 | 3,719 | |||
| 618 | 3,719 | |||
| 16.05.2024 | 14:55:36,771 | 618 | 3,719 | |
| 618 | 3,719 | |||
| 618 | 3,719 | |||
| 16.05.2024 | 14:55:36,084 | 565 | 3,719 | |
| 565 | 3,719 | |||
| 565 | 3,719 | |||
| 16.05.2024 | 14:55:35,347 | 495 | 3,719 | |
| 495 | 3,719 | |||
| 495 | 3,719 | |||
| 16.05.2024 | 14:55:34,797 | 743 | 3,719 | |
| 743 | 3,719 | |||
| 743 | 3,719 | |||
| 16.05.2024 | 14:55:34,184 | 634 | 3,719 | |
| 634 | 3,719 | |||
| 634 | 3,719 | |||
| 16.05.2024 | 14:55:33,512 | 625 | 3,719 | |
| 625 | 3,719 | |||
| 625 | 3,719 | |||
| 16.05.2024 | 14:55:32,754 | 618 | 3,719 | |
| 618 | 3,719 | |||
| 618 | 3,719 | |||
| 16.05.2024 | 14:47:00,537 | 3 000 | 3,72 | |
| 3 000 | 3,72 | |||
| 3 000 | 3,72 | |||
| 16.05.2024 | 14:44:08,284 | 12 100 | 3,7215 | |
| 12 100 | 3,7215 | |||
| 12 100 | 3,7215 | |||
| 16.05.2024 | 14:23:51,270 | 828 | 3,7165 | |
| 828 | 3,7165 | |||
| 828 | 3,7165 | |||
| 16.05.2024 | 14:20:55,843 | 1 178 | 3,716 | |
| 1 178 | 3,716 | |||
| 1 178 | 3,716 | |||
| 16.05.2024 | 14:17:50,939 | 5 | 3,72 | |
| 5 | 3,72 | |||
| 5 | 3,72 | |||
| 16.05.2024 | 13:59:45,330 | 3 000 | 3,7235 | |
| 3 000 | 3,7235 | |||
| 3 000 | 3,7235 | |||
| 16.05.2024 | 13:58:03,899 | 300 | 3,725 | |
| 300 | 3,725 | |||
| 300 | 3,725 | |||
| 16.05.2024 | 13:38:33,630 | 1 000 | 3,727 | |
| 1 000 | 3,727 | |||
| 1 000 | 3,727 | |||
| 16.05.2024 | 13:20:55,712 | 1 000 | 3,7245 | |
| 1 000 | 3,7245 | |||
| 1 000 | 3,7245 | |||
| 16.05.2024 | 13:14:59,468 | 6 549 | 3,725 | |
| 6 549 | 3,725 | |||
| 6 549 | 3,725 | |||
| 16.05.2024 | 13:07:12,726 | 1 500 | 3,7255 | |
| 1 500 | 3,7255 | |||
| 1 500 | 3,7255 | |||
| 16.05.2024 | 12:50:17,228 | 100 | 3,7275 | |
| 100 | 3,7275 | |||
| 100 | 3,7275 | |||
| 16.05.2024 | 12:35:22,269 | 586 | 3,7295 | |
| 586 | 3,7295 | |||
| 586 | 3,7295 | |||
| 16.05.2024 | 12:35:12,875 | 739 | 3,7295 | |
| 739 | 3,7295 | |||
| 739 | 3,7295 | |||
| 16.05.2024 | 12:34:18,425 | 2 054 | 3,7305 | |
| 2 054 | 3,7305 | |||
| 2 054 | 3,7305 | |||
| 16.05.2024 | 12:34:07,740 | 745 | 3,7305 | |
| 745 | 3,7305 | |||
| 745 | 3,7305 | |||
| 16.05.2024 | 12:33:58,938 | 1 589 | 3,7305 | |
| 1 589 | 3,7305 | |||
| 1 589 | 3,7305 | |||
| 16.05.2024 | 12:33:49,049 | 685 | 3,7305 | |
| 685 | 3,7305 | |||
| 685 | 3,7305 | |||
| 16.05.2024 | 12:33:40,362 | 919 | 3,7305 | |
| 919 | 3,7305 | |||
| 919 | 3,7305 | |||
| 16.05.2024 | 12:33:30,681 | 745 | 3,731 | |
| 745 | 3,731 | |||
| 745 | 3,731 | |||
| 16.05.2024 | 12:33:17,388 | 446 | 3,731 | |
| 446 | 3,731 | |||
| 446 | 3,731 | |||
| 16.05.2024 | 12:33:06,176 | 865 | 3,731 | |
| 865 | 3,731 | |||
| 865 | 3,731 | |||
| 16.05.2024 | 12:32:56,052 | 865 | 3,731 | |
| 865 | 3,731 | |||
| 865 | 3,731 | |||
| 16.05.2024 | 12:32:48,932 | 519 | 3,731 | |
| 519 | 3,731 | |||
| 519 | 3,731 | |||
| 16.05.2024 | 12:32:12,904 | 958 | 3,73 | |
| 958 | 3,73 | |||
| 958 | 3,73 | |||
| 16.05.2024 | 12:26:11,143 | 1 141 | 3,7295 | |
| 1 141 | 3,7295 | |||
| 1 141 | 3,7295 | |||
| 16.05.2024 | 12:11:52,822 | 250 | 3,7285 | |
| 250 | 3,7285 | |||
| 250 | 3,7285 | |||
| 16.05.2024 | 11:55:54,595 | 791 | 3,723 | |
| 791 | 3,723 | |||
| 791 | 3,723 | |||
| 16.05.2024 | 11:49:37,935 | 800 | 3,724 | |
| 800 | 3,724 | |||
| 800 | 3,724 | |||
| 16.05.2024 | 11:48:16,132 | 748 | 3,721 | |
| 748 | 3,721 | |||
| 748 | 3,721 | |||
| 16.05.2024 | 11:38:07,272 | 2 633 | 3,723 | |
| 2 633 | 3,723 | |||
| 2 633 | 3,723 | |||
| 16.05.2024 | 11:28:02,192 | 23 | 3,7235 | |
| 23 | 3,7235 | |||
| 23 | 3,7235 | |||
| 16.05.2024 | 11:27:07,082 | 4 798 | 3,724 | |
| 4 798 | 3,724 | |||
| 4 798 | 3,724 | |||
| 16.05.2024 | 11:23:21,654 | 3 000 | 3,724 | |
| 3 000 | 3,724 | |||
| 3 000 | 3,724 | |||
| 16.05.2024 | 11:10:18,017 | 12 100 | 3,7235 | |
| 12 100 | 3,7235 | |||
| 12 100 | 3,7235 | |||
| 16.05.2024 | 11:02:56,915 | 1 000 | 3,7185 | |
| 1 000 | 3,7185 | |||
| 1 000 | 3,7185 | |||
| 16.05.2024 | 11:00:02,510 | 1 500 | 3,7185 | |
| 1 500 | 3,7185 | |||
| 1 500 | 3,7185 | |||
| 16.05.2024 | 10:56:32,688 | 1 338 | 3,7235 | |
| 1 338 | 3,7235 | |||
| 1 338 | 3,7235 | |||
| 16.05.2024 | 10:38:46,086 | 1 000 | 3,7205 | |
| 1 000 | 3,7205 | |||
| 1 000 | 3,7205 | |||
| 16.05.2024 | 10:22:00,491 | 1 500 | 3,708 | |
| 1 500 | 3,708 | |||
| 1 500 | 3,708 | |||
| 16.05.2024 | 10:17:03,310 | 1 682 | 3,7135 | |
| 1 682 | 3,7135 | |||
| 1 682 | 3,7135 | |||
| 16.05.2024 | 10:11:58,072 | 1 838 | 3,714 | |
| 1 838 | 3,714 | |||
| 1 838 | 3,714 | |||
| 16.05.2024 | 10:10:45,219 | 47 800 | 3,7155 | |
| 47 800 | 3,7155 | |||
| 47 800 | 3,7155 | |||
| 16.05.2024 | 10:10:24,711 | 12 200 | 3,7155 | |
| 12 200 | 3,7155 | |||
| 12 200 | 3,7155 | |||
| 16.05.2024 | 09:43:25,491 | 2 | 3,714 | |
| 2 | 3,714 | |||
| 2 | 3,714 | |||
| 16.05.2024 | 09:34:50,684 | 25 | 3,722 | |
| 25 | 3,722 | |||
| 25 | 3,722 | |||
| 16.05.2024 | 09:33:12,727 | 442 | 3,722 | |
| 442 | 3,722 | |||
| 442 | 3,722 | |||
| 16.05.2024 | 09:30:19,390 | 1 | 3,7175 | |
| 1 | 3,7175 | |||
| 1 | 3,7175 | |||
| 16.05.2024 | 09:29:17,663 | 130 | 3,72 | |
| 130 | 3,72 | |||
| 130 | 3,72 | |||
| 16.05.2024 | 09:23:29,259 | 268 | 3,725 | |
| 268 | 3,725 | |||
| 268 | 3,725 | |||
| 16.05.2024 | 09:21:33,237 | 15 | 3,7285 | |
| 15 | 3,7285 | |||
| 15 | 3,7285 | |||
| 16.05.2024 | 09:19:18,831 | 158 | 3,7345 | |
| 158 | 3,7345 | |||
| 158 | 3,7345 | |||
| 16.05.2024 | 09:16:03,164 | 1 330 | 3,7335 | |
| 1 330 | 3,7335 | |||
| 1 330 | 3,7335 | |||
| 16.05.2024 | 09:10:30,912 | 800 | 3,732 | |
| 800 | 3,732 | |||
| 800 | 3,732 | |||
| 16.05.2024 | 09:03:21,521 | 3 500 | 3,735 | |
| 3 500 | 3,735 | |||
| 3 500 | 3,735 | |||
| 16.05.2024 | 08:33:08,659 | 1 000 | 3,7385 | |
| 1 000 | 3,7385 | |||
| 1 000 | 3,7385 | |||
| 16.05.2024 | 08:31:07,104 | 2 000 | 3,735 | |
| 2 000 | 3,735 | |||
| 2 000 | 3,735 | |||
| 16.05.2024 | 08:29:55,855 | 144 | 3,7485 | |
| 144 | 3,7485 | |||
| 144 | 3,7485 | |||
| 16.05.2024 | 08:00:00,598 | 480 | 3,7495 | |
| 200 | 3,7495 | |||
| 280 | 3,7495 | |||
| 210 | 3,7495 | |||
| 270 | 3,7495 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00