Ryanair Holdings PLC

54

49

17,975

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 19:59:21,912 40   17,975
      40 17,975
      12 17,975
      28 17,975
31.05.2024 19:39:18,973 139   18,095
      139 18,095
      139 18,095
31.05.2024 17:35:14,552 6   18,11
      6 18,11
      6 18,11
31.05.2024 17:24:32,450 10   18,00
      10 18,00
      10 18,00
31.05.2024 17:22:46,560 30   18,065
      30 18,065
      30 18,065
31.05.2024 17:08:42,080 5   17,745
      5 17,745
      2 17,745
      3 17,745
31.05.2024 16:36:45,139 100   17,745
      100 17,745
      100 17,745
31.05.2024 16:23:18,565 50   17,755
      50 17,755
      50 17,755
31.05.2024 16:15:54,661 108   18,025
      108 18,025
      108 18,025
31.05.2024 16:03:15,148 100   18,365
      100 18,365
      100 18,365
31.05.2024 15:49:12,913 6   18,365
      6 18,365
      6 18,365
31.05.2024 15:49:02,482 1   18,365
      1 18,365
      1 18,365
31.05.2024 15:41:26,828 500   18,36
      500 18,36
      200 18,36
      300 18,36
31.05.2024 15:15:27,560 200   17,99
      200 17,99
      200 17,99
31.05.2024 15:15:27,424 150   17,87
      150 17,87
      150 17,87
31.05.2024 15:02:41,004 40   17,79
      40 17,79
      40 17,79
31.05.2024 14:55:06,435 10   17,99
      10 17,99
      10 17,99
31.05.2024 14:46:26,551 17   17,99
      17 17,99
      17 17,99
31.05.2024 13:56:31,923 15   17,93
      15 17,93
      15 17,93
31.05.2024 12:43:15,865 39   17,765
      39 17,765
      39 17,765
31.05.2024 12:36:42,908 446   17,755
      446 17,755
      446 17,755
31.05.2024 12:19:50,339 50   17,865
      50 17,865
      50 17,865
31.05.2024 11:41:50,508 84   17,875
      84 17,875
      84 17,875
31.05.2024 11:39:15,927 446   17,695
      446 17,695
      446 17,695
31.05.2024 11:38:12,265 354   17,795
      354 17,795
      354 17,795
31.05.2024 11:37:37,192 446   17,795
      446 17,795
      446 17,795
31.05.2024 11:25:51,369 2 824   17,885
      2 824 17,885
      2 824 17,885
31.05.2024 11:25:40,621 286   17,885
      286 17,885
      286 17,885
31.05.2024 11:20:32,333 1 809   17,885
      150 17,885
      1 659 17,885
      1 809 17,885
31.05.2024 11:16:47,004 286   17,885
      286 17,885
      286 17,885
31.05.2024 10:49:44,543 10   17,795
      10 17,795
      10 17,795
31.05.2024 10:44:37,342 555   17,945
      555 17,945
      555 17,945
31.05.2024 10:23:11,718 400   17,93
      400 17,93
      400 17,93
31.05.2024 09:54:54,778 200   17,915
      200 17,915
      200 17,915
31.05.2024 09:54:23,623 500   17,915
      500 17,915
      500 17,915
31.05.2024 09:53:28,251 500   17,915
      500 17,915
      500 17,915
31.05.2024 09:53:08,806 900   17,915
      900 17,915
      900 17,915
31.05.2024 09:47:18,775 450   17,995
      450 17,995
      450 17,995
31.05.2024 09:35:43,971 180   18,00
      180 18,00
      180 18,00
31.05.2024 09:34:55,382 280   18,005
      280 18,005
      280 18,005
31.05.2024 09:34:53,105 280   18,005
      280 18,005
      280 18,005
31.05.2024 09:34:50,810 280   18,005
      280 18,005
      280 18,005
31.05.2024 09:21:25,111 600   17,98
      600 17,98
      600 17,98
31.05.2024 09:10:11,804 1 300   17,83
      1 300 17,83
      1 100 17,83
      200 17,83
31.05.2024 09:10:00,355 1 100   17,83
      1 100 17,83
      900 17,83
      200 17,83
31.05.2024 08:52:31,343 50   17,545
      50 17,545
      50 17,545
31.05.2024 08:46:00,000 200   17,70
      200 17,70
      200 17,70
31.05.2024 08:07:11,274 30   17,68
      30 17,68
      30 17,68
31.05.2024 08:00:06,230 50   17,70
      50 17,70
      50 17,70
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)