Ryanair Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
49
17,975
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 19:59:21,912 | 40 | 17,975 | |
40 | 17,975 | |||
12 | 17,975 | |||
28 | 17,975 | |||
31.05.2024 | 19:39:18,973 | 139 | 18,095 | |
139 | 18,095 | |||
139 | 18,095 | |||
31.05.2024 | 17:35:14,552 | 6 | 18,11 | |
6 | 18,11 | |||
6 | 18,11 | |||
31.05.2024 | 17:24:32,450 | 10 | 18,00 | |
10 | 18,00 | |||
10 | 18,00 | |||
31.05.2024 | 17:22:46,560 | 30 | 18,065 | |
30 | 18,065 | |||
30 | 18,065 | |||
31.05.2024 | 17:08:42,080 | 5 | 17,745 | |
5 | 17,745 | |||
2 | 17,745 | |||
3 | 17,745 | |||
31.05.2024 | 16:36:45,139 | 100 | 17,745 | |
100 | 17,745 | |||
100 | 17,745 | |||
31.05.2024 | 16:23:18,565 | 50 | 17,755 | |
50 | 17,755 | |||
50 | 17,755 | |||
31.05.2024 | 16:15:54,661 | 108 | 18,025 | |
108 | 18,025 | |||
108 | 18,025 | |||
31.05.2024 | 16:03:15,148 | 100 | 18,365 | |
100 | 18,365 | |||
100 | 18,365 | |||
31.05.2024 | 15:49:12,913 | 6 | 18,365 | |
6 | 18,365 | |||
6 | 18,365 | |||
31.05.2024 | 15:49:02,482 | 1 | 18,365 | |
1 | 18,365 | |||
1 | 18,365 | |||
31.05.2024 | 15:41:26,828 | 500 | 18,36 | |
500 | 18,36 | |||
200 | 18,36 | |||
300 | 18,36 | |||
31.05.2024 | 15:15:27,560 | 200 | 17,99 | |
200 | 17,99 | |||
200 | 17,99 | |||
31.05.2024 | 15:15:27,424 | 150 | 17,87 | |
150 | 17,87 | |||
150 | 17,87 | |||
31.05.2024 | 15:02:41,004 | 40 | 17,79 | |
40 | 17,79 | |||
40 | 17,79 | |||
31.05.2024 | 14:55:06,435 | 10 | 17,99 | |
10 | 17,99 | |||
10 | 17,99 | |||
31.05.2024 | 14:46:26,551 | 17 | 17,99 | |
17 | 17,99 | |||
17 | 17,99 | |||
31.05.2024 | 13:56:31,923 | 15 | 17,93 | |
15 | 17,93 | |||
15 | 17,93 | |||
31.05.2024 | 12:43:15,865 | 39 | 17,765 | |
39 | 17,765 | |||
39 | 17,765 | |||
31.05.2024 | 12:36:42,908 | 446 | 17,755 | |
446 | 17,755 | |||
446 | 17,755 | |||
31.05.2024 | 12:19:50,339 | 50 | 17,865 | |
50 | 17,865 | |||
50 | 17,865 | |||
31.05.2024 | 11:41:50,508 | 84 | 17,875 | |
84 | 17,875 | |||
84 | 17,875 | |||
31.05.2024 | 11:39:15,927 | 446 | 17,695 | |
446 | 17,695 | |||
446 | 17,695 | |||
31.05.2024 | 11:38:12,265 | 354 | 17,795 | |
354 | 17,795 | |||
354 | 17,795 | |||
31.05.2024 | 11:37:37,192 | 446 | 17,795 | |
446 | 17,795 | |||
446 | 17,795 | |||
31.05.2024 | 11:25:51,369 | 2 824 | 17,885 | |
2 824 | 17,885 | |||
2 824 | 17,885 | |||
31.05.2024 | 11:25:40,621 | 286 | 17,885 | |
286 | 17,885 | |||
286 | 17,885 | |||
31.05.2024 | 11:20:32,333 | 1 809 | 17,885 | |
150 | 17,885 | |||
1 659 | 17,885 | |||
1 809 | 17,885 | |||
31.05.2024 | 11:16:47,004 | 286 | 17,885 | |
286 | 17,885 | |||
286 | 17,885 | |||
31.05.2024 | 10:49:44,543 | 10 | 17,795 | |
10 | 17,795 | |||
10 | 17,795 | |||
31.05.2024 | 10:44:37,342 | 555 | 17,945 | |
555 | 17,945 | |||
555 | 17,945 | |||
31.05.2024 | 10:23:11,718 | 400 | 17,93 | |
400 | 17,93 | |||
400 | 17,93 | |||
31.05.2024 | 09:54:54,778 | 200 | 17,915 | |
200 | 17,915 | |||
200 | 17,915 | |||
31.05.2024 | 09:54:23,623 | 500 | 17,915 | |
500 | 17,915 | |||
500 | 17,915 | |||
31.05.2024 | 09:53:28,251 | 500 | 17,915 | |
500 | 17,915 | |||
500 | 17,915 | |||
31.05.2024 | 09:53:08,806 | 900 | 17,915 | |
900 | 17,915 | |||
900 | 17,915 | |||
31.05.2024 | 09:47:18,775 | 450 | 17,995 | |
450 | 17,995 | |||
450 | 17,995 | |||
31.05.2024 | 09:35:43,971 | 180 | 18,00 | |
180 | 18,00 | |||
180 | 18,00 | |||
31.05.2024 | 09:34:55,382 | 280 | 18,005 | |
280 | 18,005 | |||
280 | 18,005 | |||
31.05.2024 | 09:34:53,105 | 280 | 18,005 | |
280 | 18,005 | |||
280 | 18,005 | |||
31.05.2024 | 09:34:50,810 | 280 | 18,005 | |
280 | 18,005 | |||
280 | 18,005 | |||
31.05.2024 | 09:21:25,111 | 600 | 17,98 | |
600 | 17,98 | |||
600 | 17,98 | |||
31.05.2024 | 09:10:11,804 | 1 300 | 17,83 | |
1 300 | 17,83 | |||
1 100 | 17,83 | |||
200 | 17,83 | |||
31.05.2024 | 09:10:00,355 | 1 100 | 17,83 | |
1 100 | 17,83 | |||
900 | 17,83 | |||
200 | 17,83 | |||
31.05.2024 | 08:52:31,343 | 50 | 17,545 | |
50 | 17,545 | |||
50 | 17,545 | |||
31.05.2024 | 08:46:00,000 | 200 | 17,70 | |
200 | 17,70 | |||
200 | 17,70 | |||
31.05.2024 | 08:07:11,274 | 30 | 17,68 | |
30 | 17,68 | |||
30 | 17,68 | |||
31.05.2024 | 08:00:06,230 | 50 | 17,70 | |
50 | 17,70 | |||
50 | 17,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00