Lenovo Group Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
61
1,329
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:59:21,666 | 7 523 | 1,329 | |
7 523 | 1,329 | |||
5 523 | 1,329 | |||
2 000 | 1,329 | |||
31.05.2024 | 21:56:02,471 | 37 | 1,329 | |
37 | 1,329 | |||
37 | 1,329 | |||
31.05.2024 | 21:35:54,452 | 7 642 | 1,3145 | |
7 642 | 1,3145 | |||
7 642 | 1,3145 | |||
31.05.2024 | 21:35:38,512 | 2 000 | 1,318 | |
2 000 | 1,318 | |||
2 000 | 1,318 | |||
31.05.2024 | 21:35:25,827 | 7 643 | 1,3185 | |
7 643 | 1,3185 | |||
7 643 | 1,3185 | |||
31.05.2024 | 21:34:37,490 | 7 643 | 1,3235 | |
7 643 | 1,3235 | |||
7 643 | 1,3235 | |||
31.05.2024 | 21:10:58,644 | 900 | 1,3235 | |
900 | 1,3235 | |||
900 | 1,3235 | |||
31.05.2024 | 18:37:23,686 | 400 | 1,3315 | |
400 | 1,3315 | |||
400 | 1,3315 | |||
31.05.2024 | 18:10:08,330 | 5 700 | 1,331 | |
5 700 | 1,331 | |||
5 700 | 1,331 | |||
31.05.2024 | 17:45:30,008 | 300 | 1,3145 | |
300 | 1,3145 | |||
300 | 1,3145 | |||
31.05.2024 | 17:40:49,447 | 4 500 | 1,331 | |
4 500 | 1,331 | |||
4 500 | 1,331 | |||
31.05.2024 | 17:30:19,214 | 7 500 | 1,3215 | |
7 500 | 1,3215 | |||
7 500 | 1,3215 | |||
31.05.2024 | 17:30:13,987 | 7 500 | 1,3215 | |
7 500 | 1,3215 | |||
2 000 | 1,3215 | |||
5 500 | 1,3215 | |||
31.05.2024 | 17:25:37,819 | 600 | 1,312 | |
600 | 1,312 | |||
600 | 1,312 | |||
31.05.2024 | 17:03:52,100 | 817 | 1,311 | |
817 | 1,311 | |||
817 | 1,311 | |||
31.05.2024 | 16:59:24,421 | 7 500 | 1,3195 | |
7 500 | 1,3195 | |||
7 500 | 1,3195 | |||
31.05.2024 | 16:49:21,345 | 7 000 | 1,311 | |
7 000 | 1,311 | |||
7 000 | 1,311 | |||
31.05.2024 | 16:42:49,921 | 85 | 1,32 | |
85 | 1,32 | |||
85 | 1,32 | |||
31.05.2024 | 16:42:41,105 | 7 578 | 1,3195 | |
7 578 | 1,3195 | |||
7 578 | 1,3195 | |||
31.05.2024 | 16:19:41,834 | 1 315 | 1,311 | |
1 315 | 1,311 | |||
1 315 | 1,311 | |||
31.05.2024 | 16:19:08,433 | 7 685 | 1,311 | |
7 685 | 1,311 | |||
7 685 | 1,311 | |||
31.05.2024 | 16:17:07,373 | 6 640 | 1,311 | |
6 640 | 1,311 | |||
6 640 | 1,311 | |||
31.05.2024 | 16:15:05,047 | 470 | 1,311 | |
470 | 1,311 | |||
470 | 1,311 | |||
31.05.2024 | 15:56:15,579 | 72 | 1,3235 | |
72 | 1,3235 | |||
72 | 1,3235 | |||
31.05.2024 | 15:55:23,279 | 378 | 1,3235 | |
378 | 1,3235 | |||
378 | 1,3235 | |||
31.05.2024 | 15:52:48,778 | 100 | 1,3235 | |
100 | 1,3235 | |||
100 | 1,3235 | |||
31.05.2024 | 15:36:36,842 | 250 | 1,325 | |
250 | 1,325 | |||
250 | 1,325 | |||
31.05.2024 | 14:56:35,940 | 2 000 | 1,324 | |
2 000 | 1,324 | |||
2 000 | 1,324 | |||
31.05.2024 | 14:47:47,714 | 10 | 1,32 | |
10 | 1,32 | |||
10 | 1,32 | |||
31.05.2024 | 13:38:58,396 | 7 577 | 1,3195 | |
7 577 | 1,3195 | |||
7 577 | 1,3195 | |||
31.05.2024 | 12:31:50,897 | 78 | 1,3105 | |
78 | 1,3105 | |||
78 | 1,3105 | |||
31.05.2024 | 12:16:06,741 | 1 000 | 1,32 | |
1 000 | 1,32 | |||
1 000 | 1,32 | |||
31.05.2024 | 12:12:16,683 | 4 000 | 1,3115 | |
4 000 | 1,3115 | |||
4 000 | 1,3115 | |||
31.05.2024 | 12:12:15,240 | 4 000 | 1,3115 | |
4 000 | 1,3115 | |||
4 000 | 1,3115 | |||
31.05.2024 | 12:11:43,903 | 2 000 | 1,3115 | |
2 000 | 1,3115 | |||
2 000 | 1,3115 | |||
31.05.2024 | 12:11:43,776 | 4 000 | 1,3115 | |
4 000 | 1,3115 | |||
4 000 | 1,3115 | |||
31.05.2024 | 12:10:44,478 | 5 000 | 1,3205 | |
5 000 | 1,3205 | |||
5 000 | 1,3205 | |||
31.05.2024 | 11:59:41,042 | 500 | 1,3115 | |
500 | 1,3115 | |||
500 | 1,3115 | |||
31.05.2024 | 11:52:59,699 | 20 | 1,3205 | |
20 | 1,3205 | |||
20 | 1,3205 | |||
31.05.2024 | 11:48:53,164 | 750 | 1,3115 | |
750 | 1,3115 | |||
750 | 1,3115 | |||
31.05.2024 | 10:41:59,887 | 300 | 1,323 | |
300 | 1,323 | |||
300 | 1,323 | |||
31.05.2024 | 10:35:31,962 | 75 | 1,3115 | |
75 | 1,3115 | |||
75 | 1,3115 | |||
31.05.2024 | 10:29:05,817 | 100 | 1,3235 | |
100 | 1,3235 | |||
100 | 1,3235 | |||
31.05.2024 | 10:20:44,309 | 425 | 1,323 | |
425 | 1,323 | |||
425 | 1,323 | |||
31.05.2024 | 10:07:12,924 | 4 000 | 1,3235 | |
4 000 | 1,3235 | |||
4 000 | 1,3235 | |||
31.05.2024 | 10:01:13,686 | 3 022 | 1,3235 | |
3 022 | 1,3235 | |||
3 022 | 1,3235 | |||
31.05.2024 | 09:43:13,374 | 7 000 | 1,3165 | |
1 000 | 1,3165 | |||
4 375 | 1,3165 | |||
6 000 | 1,3165 | |||
2 625 | 1,3165 | |||
31.05.2024 | 09:43:13,320 | 500 | 1,3165 | |
500 | 1,3165 | |||
500 | 1,3165 | |||
31.05.2024 | 09:38:45,536 | 828 | 1,326 | |
828 | 1,326 | |||
828 | 1,326 | |||
31.05.2024 | 09:27:02,920 | 3 | 1,333 | |
3 | 1,333 | |||
3 | 1,333 | |||
31.05.2024 | 09:22:05,636 | 700 | 1,333 | |
700 | 1,333 | |||
700 | 1,333 | |||
31.05.2024 | 09:15:04,244 | 550 | 1,333 | |
550 | 1,333 | |||
550 | 1,333 | |||
31.05.2024 | 09:04:55,667 | 1 500 | 1,331 | |
1 500 | 1,331 | |||
1 500 | 1,331 | |||
31.05.2024 | 08:54:57,078 | 35 000 | 1,326 | |
35 000 | 1,326 | |||
35 000 | 1,326 | |||
31.05.2024 | 08:53:02,309 | 200 | 1,331 | |
200 | 1,331 | |||
200 | 1,331 | |||
31.05.2024 | 08:42:03,210 | 300 | 1,335 | |
300 | 1,335 | |||
300 | 1,335 | |||
31.05.2024 | 08:24:04,530 | 10 000 | 1,33 | |
10 000 | 1,33 | |||
10 000 | 1,33 | |||
31.05.2024 | 08:11:23,708 | 1 500 | 1,3305 | |
1 500 | 1,3305 | |||
1 500 | 1,3305 | |||
31.05.2024 | 08:11:23,528 | 9 000 | 1,3305 | |
8 800 | 1,3305 | |||
200 | 1,3305 | |||
9 000 | 1,3305 | |||
31.05.2024 | 08:02:03,173 | 11 300 | 1,3435 | |
11 300 | 1,3435 | |||
11 300 | 1,3435 | |||
31.05.2024 | 08:00:06,203 | 1 000 | 1,358 | |
1 000 | 1,358 | |||
1 000 | 1,358 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00