Vodafone Group PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
116
0,8878
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:53:28,159 | 1 000 | 0,8878 | |
| 1 000 | 0,8878 | |||
| 1 000 | 0,8878 | |||
| 31.05.2024 | 21:33:43,623 | 12 | 0,8868 | |
| 12 | 0,8868 | |||
| 12 | 0,8868 | |||
| 31.05.2024 | 21:24:48,023 | 5 | 0,8872 | |
| 5 | 0,8872 | |||
| 5 | 0,8872 | |||
| 31.05.2024 | 21:17:03,545 | 2 255 | 0,888 | |
| 2 255 | 0,888 | |||
| 2 255 | 0,888 | |||
| 31.05.2024 | 21:15:44,052 | 11 | 0,887 | |
| 11 | 0,887 | |||
| 11 | 0,887 | |||
| 31.05.2024 | 21:15:16,875 | 1 500 | 0,8852 | |
| 1 500 | 0,8852 | |||
| 1 500 | 0,8852 | |||
| 31.05.2024 | 20:47:50,348 | 700 | 0,8894 | |
| 700 | 0,8894 | |||
| 700 | 0,8894 | |||
| 31.05.2024 | 20:40:32,035 | 6 000 | 0,8894 | |
| 6 000 | 0,8894 | |||
| 6 000 | 0,8894 | |||
| 31.05.2024 | 20:34:41,189 | 1 | 0,889 | |
| 1 | 0,889 | |||
| 1 | 0,889 | |||
| 31.05.2024 | 20:25:19,903 | 5 | 0,8896 | |
| 5 | 0,8896 | |||
| 5 | 0,8896 | |||
| 31.05.2024 | 20:10:06,058 | 350 | 0,8888 | |
| 350 | 0,8888 | |||
| 350 | 0,8888 | |||
| 31.05.2024 | 20:05:24,590 | 2 500 | 0,8852 | |
| 2 500 | 0,8852 | |||
| 2 500 | 0,8852 | |||
| 31.05.2024 | 19:44:00,895 | 3 000 | 0,8852 | |
| 3 000 | 0,8852 | |||
| 3 000 | 0,8852 | |||
| 31.05.2024 | 19:26:29,927 | 3 000 | 0,8852 | |
| 1 344 | 0,8852 | |||
| 1 656 | 0,8852 | |||
| 3 000 | 0,8852 | |||
| 31.05.2024 | 19:11:40,881 | 2 000 | 0,8864 | |
| 2 000 | 0,8864 | |||
| 2 000 | 0,8864 | |||
| 31.05.2024 | 19:06:14,094 | 12 000 | 0,8802 | |
| 4 000 | 0,8802 | |||
| 12 000 | 0,8802 | |||
| 8 000 | 0,8802 | |||
| 31.05.2024 | 19:06:01,558 | 17 000 | 0,885 | |
| 17 000 | 0,885 | |||
| 17 000 | 0,885 | |||
| 31.05.2024 | 18:45:00,147 | 100 | 0,8852 | |
| 100 | 0,8852 | |||
| 100 | 0,8852 | |||
| 31.05.2024 | 18:35:57,445 | 18 000 | 0,8838 | |
| 18 000 | 0,8838 | |||
| 18 000 | 0,8838 | |||
| 31.05.2024 | 18:03:36,843 | 1 000 | 0,886 | |
| 1 000 | 0,886 | |||
| 1 000 | 0,886 | |||
| 31.05.2024 | 18:02:34,330 | 500 | 0,886 | |
| 500 | 0,886 | |||
| 500 | 0,886 | |||
| 31.05.2024 | 17:47:01,614 | 5 000 | 0,8862 | |
| 5 000 | 0,8862 | |||
| 5 000 | 0,8862 | |||
| 31.05.2024 | 17:45:30,850 | 4 000 | 0,8862 | |
| 4 000 | 0,8862 | |||
| 4 000 | 0,8862 | |||
| 31.05.2024 | 17:39:54,223 | 3 000 | 0,8862 | |
| 3 000 | 0,8862 | |||
| 3 000 | 0,8862 | |||
| 31.05.2024 | 17:21:36,128 | 2 900 | 0,888 | |
| 2 900 | 0,888 | |||
| 2 900 | 0,888 | |||
| 31.05.2024 | 17:12:38,356 | 2 500 | 0,8854 | |
| 2 500 | 0,8854 | |||
| 2 500 | 0,8854 | |||
| 31.05.2024 | 17:09:44,531 | 1 | 0,8858 | |
| 1 | 0,8858 | |||
| 1 | 0,8858 | |||
| 31.05.2024 | 17:00:16,106 | 2 950 | 0,8854 | |
| 2 950 | 0,8854 | |||
| 2 950 | 0,8854 | |||
| 31.05.2024 | 16:59:05,735 | 2 950 | 0,8852 | |
| 2 950 | 0,8852 | |||
| 2 950 | 0,8852 | |||
| 31.05.2024 | 16:42:38,786 | 66 000 | 0,8832 | |
| 66 000 | 0,8832 | |||
| 66 000 | 0,8832 | |||
| 31.05.2024 | 16:42:11,371 | 34 000 | 0,8838 | |
| 34 000 | 0,8838 | |||
| 34 000 | 0,8838 | |||
| 31.05.2024 | 16:24:19,917 | 35 000 | 0,8818 | |
| 35 000 | 0,8818 | |||
| 35 000 | 0,8818 | |||
| 31.05.2024 | 16:16:52,059 | 20 000 | 0,88 | |
| 20 000 | 0,88 | |||
| 20 000 | 0,88 | |||
| 31.05.2024 | 16:15:23,693 | 2 000 | 0,8806 | |
| 2 000 | 0,8806 | |||
| 2 000 | 0,8806 | |||
| 31.05.2024 | 16:10:02,267 | 4 494 | 0,882 | |
| 4 494 | 0,882 | |||
| 4 494 | 0,882 | |||
| 31.05.2024 | 16:07:22,788 | 318 | 0,8824 | |
| 318 | 0,8824 | |||
| 318 | 0,8824 | |||
| 31.05.2024 | 16:01:10,542 | 10 000 | 0,882 | |
| 10 000 | 0,882 | |||
| 10 000 | 0,882 | |||
| 31.05.2024 | 15:52:11,539 | 3 000 | 0,883 | |
| 3 000 | 0,883 | |||
| 3 000 | 0,883 | |||
| 31.05.2024 | 15:52:11,389 | 34 000 | 0,883 | |
| 34 000 | 0,883 | |||
| 34 000 | 0,883 | |||
| 31.05.2024 | 15:52:11,236 | 34 000 | 0,883 | |
| 34 000 | 0,883 | |||
| 34 000 | 0,883 | |||
| 31.05.2024 | 15:51:52,648 | 34 000 | 0,883 | |
| 34 000 | 0,883 | |||
| 34 000 | 0,883 | |||
| 31.05.2024 | 15:42:31,685 | 600 | 0,8828 | |
| 600 | 0,8828 | |||
| 600 | 0,8828 | |||
| 31.05.2024 | 15:40:55,725 | 5 000 | 0,8816 | |
| 5 000 | 0,8816 | |||
| 5 000 | 0,8816 | |||
| 31.05.2024 | 15:30:30,167 | 10 000 | 0,8782 | |
| 10 000 | 0,8782 | |||
| 10 000 | 0,8782 | |||
| 31.05.2024 | 15:30:01,694 | 2 | 0,8782 | |
| 2 | 0,8782 | |||
| 2 | 0,8782 | |||
| 31.05.2024 | 15:29:49,339 | 38 | 0,8774 | |
| 38 | 0,8774 | |||
| 38 | 0,8774 | |||
| 31.05.2024 | 15:28:17,790 | 700 | 0,8772 | |
| 700 | 0,8772 | |||
| 700 | 0,8772 | |||
| 31.05.2024 | 15:22:39,784 | 2 000 | 0,8776 | |
| 2 000 | 0,8776 | |||
| 2 000 | 0,8776 | |||
| 31.05.2024 | 15:07:42,975 | 467 | 0,877 | |
| 467 | 0,877 | |||
| 467 | 0,877 | |||
| 31.05.2024 | 15:06:51,472 | 500 | 0,877 | |
| 500 | 0,877 | |||
| 500 | 0,877 | |||
| 31.05.2024 | 15:06:09,083 | 50 | 0,878 | |
| 50 | 0,878 | |||
| 50 | 0,878 | |||
| 31.05.2024 | 14:49:10,938 | 1 000 | 0,8788 | |
| 1 000 | 0,8788 | |||
| 1 000 | 0,8788 | |||
| 31.05.2024 | 14:41:21,713 | 3 500 | 0,88 | |
| 3 500 | 0,88 | |||
| 3 500 | 0,88 | |||
| 31.05.2024 | 14:27:29,625 | 49 | 0,8792 | |
| 49 | 0,8792 | |||
| 49 | 0,8792 | |||
| 31.05.2024 | 14:12:15,306 | 4 000 | 0,8784 | |
| 4 000 | 0,8784 | |||
| 4 000 | 0,8784 | |||
| 31.05.2024 | 14:06:36,868 | 2 720 | 0,879 | |
| 2 720 | 0,879 | |||
| 2 720 | 0,879 | |||
| 31.05.2024 | 13:58:01,468 | 10 547 | 0,8782 | |
| 10 547 | 0,8782 | |||
| 10 547 | 0,8782 | |||
| 31.05.2024 | 13:57:57,160 | 35 000 | 0,8782 | |
| 35 000 | 0,8782 | |||
| 35 000 | 0,8782 | |||
| 31.05.2024 | 13:54:33,943 | 4 494 | 0,879 | |
| 4 494 | 0,879 | |||
| 4 494 | 0,879 | |||
| 31.05.2024 | 13:39:14,556 | 2 000 | 0,877 | |
| 2 000 | 0,877 | |||
| 2 000 | 0,877 | |||
| 31.05.2024 | 13:32:13,310 | 2 525 | 0,8774 | |
| 2 525 | 0,8774 | |||
| 2 525 | 0,8774 | |||
| 31.05.2024 | 13:28:43,704 | 5 | 0,878 | |
| 5 | 0,878 | |||
| 5 | 0,878 | |||
| 31.05.2024 | 13:22:09,871 | 3 000 | 0,8778 | |
| 3 000 | 0,8778 | |||
| 3 000 | 0,8778 | |||
| 31.05.2024 | 13:13:08,022 | 3 000 | 0,8792 | |
| 3 000 | 0,8792 | |||
| 3 000 | 0,8792 | |||
| 31.05.2024 | 13:11:38,299 | 5 000 | 0,8786 | |
| 5 000 | 0,8786 | |||
| 5 000 | 0,8786 | |||
| 31.05.2024 | 13:01:58,393 | 1 725 | 0,8796 | |
| 1 725 | 0,8796 | |||
| 1 725 | 0,8796 | |||
| 31.05.2024 | 13:00:50,184 | 30 000 | 0,8792 | |
| 30 000 | 0,8792 | |||
| 30 000 | 0,8792 | |||
| 31.05.2024 | 12:50:54,143 | 900 | 0,8786 | |
| 900 | 0,8786 | |||
| 900 | 0,8786 | |||
| 31.05.2024 | 12:32:13,989 | 2 000 | 0,8772 | |
| 2 000 | 0,8772 | |||
| 2 000 | 0,8772 | |||
| 31.05.2024 | 12:14:18,324 | 5 000 | 0,8768 | |
| 5 000 | 0,8768 | |||
| 5 000 | 0,8768 | |||
| 31.05.2024 | 12:12:37,287 | 400 | 0,8776 | |
| 400 | 0,8776 | |||
| 400 | 0,8776 | |||
| 31.05.2024 | 12:11:45,220 | 5 618 | 0,8786 | |
| 5 618 | 0,8786 | |||
| 5 618 | 0,8786 | |||
| 31.05.2024 | 12:08:40,175 | 21 900 | 0,8768 | |
| 21 900 | 0,8768 | |||
| 21 900 | 0,8768 | |||
| 31.05.2024 | 12:02:47,086 | 2 247 | 0,8768 | |
| 2 247 | 0,8768 | |||
| 2 247 | 0,8768 | |||
| 31.05.2024 | 11:54:19,348 | 14 428 | 0,875 | |
| 3 000 | 0,875 | |||
| 14 428 | 0,875 | |||
| 11 428 | 0,875 | |||
| 31.05.2024 | 11:51:20,611 | 2 300 | 0,877 | |
| 2 300 | 0,877 | |||
| 2 300 | 0,877 | |||
| 31.05.2024 | 11:45:02,894 | 3 398 | 0,8758 | |
| 3 398 | 0,8758 | |||
| 3 398 | 0,8758 | |||
| 31.05.2024 | 11:33:10,862 | 30 000 | 0,8792 | |
| 30 000 | 0,8792 | |||
| 30 000 | 0,8792 | |||
| 31.05.2024 | 11:23:59,637 | 20 000 | 0,8786 | |
| 20 000 | 0,8786 | |||
| 20 000 | 0,8786 | |||
| 31.05.2024 | 11:23:59,573 | 3 000 | 0,8786 | |
| 3 000 | 0,8786 | |||
| 3 000 | 0,8786 | |||
| 31.05.2024 | 11:16:08,577 | 1 500 | 0,8804 | |
| 1 500 | 0,8804 | |||
| 1 500 | 0,8804 | |||
| 31.05.2024 | 11:10:15,936 | 4 500 | 0,8814 | |
| 4 500 | 0,8814 | |||
| 4 500 | 0,8814 | |||
| 31.05.2024 | 11:08:10,387 | 892 | 0,882 | |
| 892 | 0,882 | |||
| 892 | 0,882 | |||
| 31.05.2024 | 11:04:13,024 | 50 | 0,882 | |
| 50 | 0,882 | |||
| 50 | 0,882 | |||
| 31.05.2024 | 10:57:47,097 | 34 | 0,8816 | |
| 34 | 0,8816 | |||
| 34 | 0,8816 | |||
| 31.05.2024 | 10:54:55,215 | 19 000 | 0,8834 | |
| 19 000 | 0,8834 | |||
| 19 000 | 0,8834 | |||
| 31.05.2024 | 10:53:41,088 | 20 000 | 0,8832 | |
| 20 000 | 0,8832 | |||
| 20 000 | 0,8832 | |||
| 31.05.2024 | 10:50:35,972 | 1 000 | 0,8848 | |
| 1 000 | 0,8848 | |||
| 1 000 | 0,8848 | |||
| 31.05.2024 | 10:45:32,471 | 600 | 0,8834 | |
| 600 | 0,8834 | |||
| 600 | 0,8834 | |||
| 31.05.2024 | 10:40:32,427 | 2 000 | 0,8846 | |
| 2 000 | 0,8846 | |||
| 2 000 | 0,8846 | |||
| 31.05.2024 | 10:35:09,756 | 1 651 | 0,8866 | |
| 1 651 | 0,8866 | |||
| 1 651 | 0,8866 | |||
| 31.05.2024 | 10:30:56,353 | 5 000 | 0,8894 | |
| 5 000 | 0,8894 | |||
| 5 000 | 0,8894 | |||
| 31.05.2024 | 10:22:47,363 | 1 000 | 0,8894 | |
| 1 000 | 0,8894 | |||
| 1 000 | 0,8894 | |||
| 31.05.2024 | 10:22:38,806 | 732 | 0,8886 | |
| 732 | 0,8886 | |||
| 732 | 0,8886 | |||
| 31.05.2024 | 10:19:45,897 | 1 500 | 0,8908 | |
| 1 500 | 0,8908 | |||
| 1 500 | 0,8908 | |||
| 31.05.2024 | 10:16:51,109 | 6 000 | 0,8902 | |
| 6 000 | 0,8902 | |||
| 6 000 | 0,8902 | |||
| 31.05.2024 | 10:16:22,699 | 34 000 | 0,89 | |
| 34 000 | 0,89 | |||
| 34 000 | 0,89 | |||
| 31.05.2024 | 10:12:43,279 | 10 000 | 0,89 | |
| 10 000 | 0,89 | |||
| 10 000 | 0,89 | |||
| 31.05.2024 | 10:09:25,936 | 224 | 0,89 | |
| 224 | 0,89 | |||
| 224 | 0,89 | |||
| 31.05.2024 | 10:09:19,748 | 3 660 | 0,89 | |
| 1 000 | 0,89 | |||
| 3 660 | 0,89 | |||
| 2 660 | 0,89 | |||
| 31.05.2024 | 09:58:34,752 | 4 500 | 0,8876 | |
| 4 500 | 0,8876 | |||
| 4 500 | 0,8876 | |||
| 31.05.2024 | 09:56:23,734 | 400 | 0,8878 | |
| 400 | 0,8878 | |||
| 400 | 0,8878 | |||
| 31.05.2024 | 09:54:55,361 | 2 000 | 0,8872 | |
| 2 000 | 0,8872 | |||
| 2 000 | 0,8872 | |||
| 31.05.2024 | 09:51:51,559 | 750 | 0,8874 | |
| 750 | 0,8874 | |||
| 750 | 0,8874 | |||
| 31.05.2024 | 09:51:13,284 | 7 500 | 0,8868 | |
| 7 500 | 0,8868 | |||
| 7 500 | 0,8868 | |||
| 31.05.2024 | 09:50:56,661 | 2 826 | 0,8868 | |
| 2 826 | 0,8868 | |||
| 2 826 | 0,8868 | |||
| 31.05.2024 | 09:49:36,446 | 10 000 | 0,8866 | |
| 10 000 | 0,8866 | |||
| 10 000 | 0,8866 | |||
| 31.05.2024 | 09:39:38,895 | 500 | 0,8868 | |
| 500 | 0,8868 | |||
| 500 | 0,8868 | |||
| 31.05.2024 | 09:19:46,038 | 5 000 | 0,8836 | |
| 5 000 | 0,8836 | |||
| 5 000 | 0,8836 | |||
| 31.05.2024 | 09:09:03,491 | 1 200 | 0,8842 | |
| 1 200 | 0,8842 | |||
| 1 200 | 0,8842 | |||
| 31.05.2024 | 09:07:50,527 | 22 600 | 0,882 | |
| 22 600 | 0,882 | |||
| 22 600 | 0,882 | |||
| 31.05.2024 | 08:47:14,750 | 3 300 | 0,8784 | |
| 3 300 | 0,8784 | |||
| 3 300 | 0,8784 | |||
| 31.05.2024 | 08:37:55,937 | 1 196 | 0,8788 | |
| 1 196 | 0,8788 | |||
| 1 196 | 0,8788 | |||
| 31.05.2024 | 08:34:21,896 | 1 000 | 0,8788 | |
| 1 000 | 0,8788 | |||
| 1 000 | 0,8788 | |||
| 31.05.2024 | 08:21:07,046 | 1 000 | 0,8792 | |
| 1 000 | 0,8792 | |||
| 1 000 | 0,8792 | |||
| 31.05.2024 | 08:00:04,290 | 70 | 0,879 | |
| 1 | 0,879 | |||
| 69 | 0,879 | |||
| 70 | 0,879 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00