ITM Power PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
422
365
0,7685
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:56:04,313 | 650 | 0,7685 | |
| 650 | 0,7685 | |||
| 650 | 0,7685 | |||
| 31.05.2024 | 21:54:43,791 | 150 | 0,7685 | |
| 150 | 0,7685 | |||
| 150 | 0,7685 | |||
| 31.05.2024 | 21:51:54,228 | 3 400 | 0,7565 | |
| 3 400 | 0,7565 | |||
| 3 400 | 0,7565 | |||
| 31.05.2024 | 21:45:07,223 | 32 | 0,7545 | |
| 32 | 0,7545 | |||
| 32 | 0,7545 | |||
| 31.05.2024 | 21:35:33,201 | 4 999 | 0,7645 | |
| 4 999 | 0,7645 | |||
| 4 999 | 0,7645 | |||
| 31.05.2024 | 21:34:58,296 | 2 850 | 0,7645 | |
| 2 850 | 0,7645 | |||
| 2 850 | 0,7645 | |||
| 31.05.2024 | 21:34:22,453 | 5 000 | 0,769 | |
| 5 000 | 0,769 | |||
| 5 000 | 0,769 | |||
| 31.05.2024 | 21:34:04,608 | 5 000 | 0,7685 | |
| 5 000 | 0,7685 | |||
| 5 000 | 0,7685 | |||
| 31.05.2024 | 21:30:16,455 | 1 500 | 0,7685 | |
| 1 500 | 0,7685 | |||
| 1 500 | 0,7685 | |||
| 31.05.2024 | 21:29:01,424 | 10 000 | 0,764 | |
| 10 000 | 0,764 | |||
| 10 000 | 0,764 | |||
| 31.05.2024 | 21:24:48,708 | 1 000 | 0,76 | |
| 1 000 | 0,76 | |||
| 1 000 | 0,76 | |||
| 31.05.2024 | 21:24:45,791 | 3 000 | 0,7595 | |
| 3 000 | 0,7595 | |||
| 3 000 | 0,7595 | |||
| 31.05.2024 | 21:24:14,884 | 1 500 | 0,759 | |
| 1 500 | 0,759 | |||
| 1 500 | 0,759 | |||
| 31.05.2024 | 21:16:06,461 | 1 000 | 0,7465 | |
| 1 000 | 0,7465 | |||
| 1 000 | 0,7465 | |||
| 31.05.2024 | 21:04:17,515 | 162 | 0,745 | |
| 162 | 0,745 | |||
| 162 | 0,745 | |||
| 31.05.2024 | 20:59:57,071 | 5 000 | 0,748 | |
| 5 000 | 0,748 | |||
| 5 000 | 0,748 | |||
| 31.05.2024 | 20:46:25,417 | 80 | 0,748 | |
| 80 | 0,748 | |||
| 80 | 0,748 | |||
| 31.05.2024 | 20:38:58,804 | 1 | 0,748 | |
| 1 | 0,748 | |||
| 1 | 0,748 | |||
| 31.05.2024 | 20:38:58,199 | 19 | 0,748 | |
| 19 | 0,748 | |||
| 19 | 0,748 | |||
| 31.05.2024 | 20:37:20,052 | 1 000 | 0,748 | |
| 1 000 | 0,748 | |||
| 1 000 | 0,748 | |||
| 31.05.2024 | 20:34:06,961 | 3 000 | 0,748 | |
| 3 000 | 0,748 | |||
| 3 000 | 0,748 | |||
| 31.05.2024 | 20:18:20,100 | 3 000 | 0,743 | |
| 3 000 | 0,743 | |||
| 3 000 | 0,743 | |||
| 31.05.2024 | 20:16:16,209 | 6 000 | 0,74 | |
| 6 000 | 0,74 | |||
| 6 000 | 0,74 | |||
| 31.05.2024 | 20:08:54,847 | 1 381 | 0,7305 | |
| 1 381 | 0,7305 | |||
| 1 381 | 0,7305 | |||
| 31.05.2024 | 20:02:15,673 | 2 250 | 0,732 | |
| 2 250 | 0,732 | |||
| 2 250 | 0,732 | |||
| 31.05.2024 | 20:00:55,457 | 3 000 | 0,7325 | |
| 3 000 | 0,7325 | |||
| 3 000 | 0,7325 | |||
| 31.05.2024 | 19:55:12,359 | 7 000 | 0,7335 | |
| 7 000 | 0,7335 | |||
| 7 000 | 0,7335 | |||
| 31.05.2024 | 19:48:31,131 | 7 | 0,742 | |
| 7 | 0,742 | |||
| 7 | 0,742 | |||
| 31.05.2024 | 19:45:21,597 | 27 | 0,742 | |
| 27 | 0,742 | |||
| 27 | 0,742 | |||
| 31.05.2024 | 19:43:18,706 | 100 | 0,742 | |
| 100 | 0,742 | |||
| 100 | 0,742 | |||
| 31.05.2024 | 19:38:40,613 | 800 | 0,742 | |
| 800 | 0,742 | |||
| 800 | 0,742 | |||
| 31.05.2024 | 19:35:37,102 | 2 000 | 0,743 | |
| 2 000 | 0,743 | |||
| 2 000 | 0,743 | |||
| 31.05.2024 | 19:05:27,385 | 2 499 | 0,7325 | |
| 2 499 | 0,7325 | |||
| 2 499 | 0,7325 | |||
| 31.05.2024 | 19:01:05,549 | 1 000 | 0,741 | |
| 1 000 | 0,741 | |||
| 1 000 | 0,741 | |||
| 31.05.2024 | 18:59:57,793 | 1 000 | 0,741 | |
| 1 000 | 0,741 | |||
| 1 000 | 0,741 | |||
| 31.05.2024 | 18:58:18,487 | 17 | 0,7325 | |
| 17 | 0,7325 | |||
| 17 | 0,7325 | |||
| 31.05.2024 | 18:56:37,242 | 64 | 0,741 | |
| 64 | 0,741 | |||
| 64 | 0,741 | |||
| 31.05.2024 | 18:53:31,886 | 2 000 | 0,738 | |
| 2 000 | 0,738 | |||
| 2 000 | 0,738 | |||
| 31.05.2024 | 18:43:23,242 | 300 | 0,738 | |
| 300 | 0,738 | |||
| 300 | 0,738 | |||
| 31.05.2024 | 18:34:49,985 | 1 000 | 0,7325 | |
| 1 000 | 0,7325 | |||
| 1 000 | 0,7325 | |||
| 31.05.2024 | 18:27:49,203 | 2 | 0,738 | |
| 2 | 0,738 | |||
| 2 | 0,738 | |||
| 31.05.2024 | 18:26:55,067 | 60 | 0,7325 | |
| 60 | 0,7325 | |||
| 60 | 0,7325 | |||
| 31.05.2024 | 18:19:21,084 | 1 636 | 0,7325 | |
| 1 636 | 0,7325 | |||
| 1 636 | 0,7325 | |||
| 31.05.2024 | 18:12:38,842 | 300 | 0,738 | |
| 300 | 0,738 | |||
| 300 | 0,738 | |||
| 31.05.2024 | 18:04:27,009 | 2 000 | 0,739 | |
| 1 750 | 0,739 | |||
| 2 000 | 0,739 | |||
| 250 | 0,739 | |||
| 31.05.2024 | 17:56:50,084 | 100 | 0,7325 | |
| 100 | 0,7325 | |||
| 100 | 0,7325 | |||
| 31.05.2024 | 17:54:37,091 | 6 | 0,739 | |
| 6 | 0,739 | |||
| 6 | 0,739 | |||
| 31.05.2024 | 17:38:54,891 | 150 | 0,739 | |
| 150 | 0,739 | |||
| 150 | 0,739 | |||
| 31.05.2024 | 17:35:25,684 | 14 | 0,739 | |
| 14 | 0,739 | |||
| 14 | 0,739 | |||
| 31.05.2024 | 17:28:42,089 | 1 400 | 0,733 | |
| 1 400 | 0,733 | |||
| 1 400 | 0,733 | |||
| 31.05.2024 | 17:25:50,342 | 3 000 | 0,733 | |
| 3 000 | 0,733 | |||
| 3 000 | 0,733 | |||
| 31.05.2024 | 17:25:06,425 | 300 | 0,733 | |
| 300 | 0,733 | |||
| 300 | 0,733 | |||
| 31.05.2024 | 17:17:19,555 | 3 | 0,7285 | |
| 3 | 0,7285 | |||
| 3 | 0,7285 | |||
| 31.05.2024 | 17:16:52,346 | 1 638 | 0,7335 | |
| 1 638 | 0,7335 | |||
| 1 638 | 0,7335 | |||
| 31.05.2024 | 17:15:38,916 | 3 000 | 0,7335 | |
| 3 000 | 0,7335 | |||
| 3 000 | 0,7335 | |||
| 31.05.2024 | 17:12:31,891 | 9 956 | 0,7285 | |
| 9 956 | 0,7285 | |||
| 8 756 | 0,7285 | |||
| 1 200 | 0,7285 | |||
| 31.05.2024 | 17:09:49,993 | 300 | 0,735 | |
| 300 | 0,735 | |||
| 300 | 0,735 | |||
| 31.05.2024 | 17:09:05,758 | 9 000 | 0,739 | |
| 9 000 | 0,739 | |||
| 9 000 | 0,739 | |||
| 31.05.2024 | 17:07:43,599 | 5 000 | 0,7325 | |
| 5 000 | 0,7325 | |||
| 5 000 | 0,7325 | |||
| 31.05.2024 | 17:05:13,960 | 137 | 0,7325 | |
| 137 | 0,7325 | |||
| 137 | 0,7325 | |||
| 31.05.2024 | 17:01:44,618 | 62 | 0,728 | |
| 62 | 0,728 | |||
| 62 | 0,728 | |||
| 31.05.2024 | 16:58:34,891 | 1 400 | 0,7195 | |
| 1 400 | 0,7195 | |||
| 1 400 | 0,7195 | |||
| 31.05.2024 | 16:52:56,058 | 220 | 0,72 | |
| 220 | 0,72 | |||
| 220 | 0,72 | |||
| 31.05.2024 | 16:52:18,990 | 8 100 | 0,72 | |
| 5 000 | 0,72 | |||
| 8 100 | 0,72 | |||
| 3 100 | 0,72 | |||
| 31.05.2024 | 16:46:55,256 | 7 813 | 0,7235 | |
| 7 813 | 0,7235 | |||
| 7 813 | 0,7235 | |||
| 31.05.2024 | 16:42:05,881 | 5 600 | 0,73 | |
| 3 600 | 0,73 | |||
| 2 000 | 0,73 | |||
| 5 600 | 0,73 | |||
| 31.05.2024 | 16:39:46,616 | 100 | 0,7375 | |
| 100 | 0,7375 | |||
| 100 | 0,7375 | |||
| 31.05.2024 | 16:39:32,705 | 105 | 0,7375 | |
| 105 | 0,7375 | |||
| 105 | 0,7375 | |||
| 31.05.2024 | 16:38:29,626 | 7 500 | 0,7345 | |
| 7 500 | 0,7345 | |||
| 7 500 | 0,7345 | |||
| 31.05.2024 | 16:37:01,445 | 27 | 0,735 | |
| 27 | 0,735 | |||
| 27 | 0,735 | |||
| 31.05.2024 | 16:36:32,703 | 2 000 | 0,735 | |
| 2 000 | 0,735 | |||
| 2 000 | 0,735 | |||
| 31.05.2024 | 16:36:12,208 | 200 | 0,735 | |
| 200 | 0,735 | |||
| 200 | 0,735 | |||
| 31.05.2024 | 16:35:26,116 | 500 | 0,735 | |
| 500 | 0,735 | |||
| 500 | 0,735 | |||
| 31.05.2024 | 16:35:24,046 | 1 400 | 0,7405 | |
| 1 400 | 0,7405 | |||
| 1 400 | 0,7405 | |||
| 31.05.2024 | 16:34:55,734 | 2 900 | 0,735 | |
| 2 900 | 0,735 | |||
| 2 900 | 0,735 | |||
| 31.05.2024 | 16:31:55,528 | 7 100 | 0,737 | |
| 7 100 | 0,737 | |||
| 7 100 | 0,737 | |||
| 31.05.2024 | 16:31:37,746 | 2 000 | 0,745 | |
| 2 000 | 0,745 | |||
| 2 000 | 0,745 | |||
| 31.05.2024 | 16:30:34,487 | 3 690 | 0,744 | |
| 3 690 | 0,744 | |||
| 3 690 | 0,744 | |||
| 31.05.2024 | 16:30:34,378 | 3 000 | 0,75 | |
| 3 000 | 0,75 | |||
| 3 000 | 0,75 | |||
| 31.05.2024 | 16:28:57,499 | 1 000 | 0,7505 | |
| 1 000 | 0,7505 | |||
| 1 000 | 0,7505 | |||
| 31.05.2024 | 16:24:37,746 | 900 | 0,7535 | |
| 900 | 0,7535 | |||
| 900 | 0,7535 | |||
| 31.05.2024 | 16:24:35,287 | 10 000 | 0,751 | |
| 10 000 | 0,751 | |||
| 10 000 | 0,751 | |||
| 31.05.2024 | 16:24:28,364 | 8 000 | 0,7515 | |
| 8 000 | 0,7515 | |||
| 7 850 | 0,7515 | |||
| 150 | 0,7515 | |||
| 31.05.2024 | 16:24:21,931 | 11 000 | 0,755 | |
| 11 000 | 0,755 | |||
| 1 000 | 0,755 | |||
| 10 000 | 0,755 | |||
| 31.05.2024 | 16:19:49,989 | 14 000 | 0,761 | |
| 14 000 | 0,761 | |||
| 14 000 | 0,761 | |||
| 31.05.2024 | 16:18:12,232 | 100 | 0,7635 | |
| 100 | 0,7635 | |||
| 100 | 0,7635 | |||
| 31.05.2024 | 16:15:56,947 | 131 | 0,7635 | |
| 131 | 0,7635 | |||
| 131 | 0,7635 | |||
| 31.05.2024 | 16:15:56,658 | 6 | 0,7635 | |
| 6 | 0,7635 | |||
| 6 | 0,7635 | |||
| 31.05.2024 | 16:09:16,851 | 1 150 | 0,7645 | |
| 1 150 | 0,7645 | |||
| 1 150 | 0,7645 | |||
| 31.05.2024 | 16:08:26,315 | 6 350 | 0,766 | |
| 6 350 | 0,766 | |||
| 6 350 | 0,766 | |||
| 31.05.2024 | 16:06:23,854 | 8 000 | 0,766 | |
| 8 000 | 0,766 | |||
| 8 000 | 0,766 | |||
| 31.05.2024 | 16:04:52,366 | 121 | 0,766 | |
| 121 | 0,766 | |||
| 121 | 0,766 | |||
| 31.05.2024 | 16:01:27,716 | 750 | 0,7635 | |
| 750 | 0,7635 | |||
| 750 | 0,7635 | |||
| 31.05.2024 | 15:58:41,587 | 380 | 0,7635 | |
| 380 | 0,7635 | |||
| 380 | 0,7635 | |||
| 31.05.2024 | 15:57:30,524 | 1 500 | 0,7685 | |
| 1 500 | 0,7685 | |||
| 1 500 | 0,7685 | |||
| 31.05.2024 | 15:52:02,550 | 150 | 0,7695 | |
| 150 | 0,7695 | |||
| 150 | 0,7695 | |||
| 31.05.2024 | 15:52:00,767 | 65 | 0,7695 | |
| 65 | 0,7695 | |||
| 65 | 0,7695 | |||
| 31.05.2024 | 15:51:51,486 | 700 | 0,7695 | |
| 700 | 0,7695 | |||
| 700 | 0,7695 | |||
| 31.05.2024 | 15:49:45,695 | 400 | 0,7695 | |
| 400 | 0,7695 | |||
| 400 | 0,7695 | |||
| 31.05.2024 | 15:45:05,756 | 8 000 | 0,768 | |
| 8 000 | 0,768 | |||
| 8 000 | 0,768 | |||
| 31.05.2024 | 15:44:22,126 | 13 000 | 0,77 | |
| 13 000 | 0,77 | |||
| 13 000 | 0,77 | |||
| 31.05.2024 | 15:37:21,905 | 1 490 | 0,775 | |
| 1 490 | 0,775 | |||
| 1 490 | 0,775 | |||
| 31.05.2024 | 15:35:42,440 | 300 | 0,775 | |
| 300 | 0,775 | |||
| 300 | 0,775 | |||
| 31.05.2024 | 15:33:39,843 | 2 000 | 0,775 | |
| 2 000 | 0,775 | |||
| 2 000 | 0,775 | |||
| 31.05.2024 | 15:33:08,009 | 100 | 0,7795 | |
| 100 | 0,7795 | |||
| 100 | 0,7795 | |||
| 31.05.2024 | 15:31:29,115 | 550 | 0,7725 | |
| 550 | 0,7725 | |||
| 550 | 0,7725 | |||
| 31.05.2024 | 15:29:32,376 | 1 500 | 0,7795 | |
| 1 500 | 0,7795 | |||
| 1 500 | 0,7795 | |||
| 31.05.2024 | 15:28:11,768 | 1 000 | 0,7785 | |
| 1 000 | 0,7785 | |||
| 1 000 | 0,7785 | |||
| 31.05.2024 | 15:26:58,727 | 1 250 | 0,7785 | |
| 250 | 0,7785 | |||
| 1 250 | 0,7785 | |||
| 1 000 | 0,7785 | |||
| 31.05.2024 | 15:25:12,013 | 201 | 0,7745 | |
| 201 | 0,7745 | |||
| 201 | 0,7745 | |||
| 31.05.2024 | 15:24:31,638 | 1 000 | 0,7705 | |
| 1 000 | 0,7705 | |||
| 1 000 | 0,7705 | |||
| 31.05.2024 | 15:22:09,201 | 11 375 | 0,77 | |
| 1 254 | 0,77 | |||
| 2 465 | 0,77 | |||
| 11 375 | 0,77 | |||
| 1 550 | 0,77 | |||
| 6 106 | 0,77 | |||
| 31.05.2024 | 15:22:02,688 | 800 | 0,769 | |
| 800 | 0,769 | |||
| 800 | 0,769 | |||
| 31.05.2024 | 15:20:51,774 | 400 | 0,7695 | |
| 400 | 0,7695 | |||
| 400 | 0,7695 | |||
| 31.05.2024 | 15:18:55,333 | 8 270 | 0,765 | |
| 8 270 | 0,765 | |||
| 8 270 | 0,765 | |||
| 31.05.2024 | 15:18:33,939 | 2 221 | 0,7645 | |
| 2 221 | 0,7645 | |||
| 2 221 | 0,7645 | |||
| 31.05.2024 | 15:12:33,115 | 5 000 | 0,7645 | |
| 5 000 | 0,7645 | |||
| 5 000 | 0,7645 | |||
| 31.05.2024 | 15:01:32,573 | 10 000 | 0,7645 | |
| 10 000 | 0,7645 | |||
| 10 000 | 0,7645 | |||
| 31.05.2024 | 15:01:19,498 | 3 | 0,758 | |
| 3 | 0,758 | |||
| 3 | 0,758 | |||
| 31.05.2024 | 15:00:46,652 | 7 | 0,7645 | |
| 7 | 0,7645 | |||
| 7 | 0,7645 | |||
| 31.05.2024 | 14:59:32,497 | 90 | 0,758 | |
| 90 | 0,758 | |||
| 90 | 0,758 | |||
| 31.05.2024 | 14:57:39,124 | 1 000 | 0,7645 | |
| 1 000 | 0,7645 | |||
| 1 000 | 0,7645 | |||
| 31.05.2024 | 14:54:16,721 | 107 | 0,7615 | |
| 107 | 0,7615 | |||
| 107 | 0,7615 | |||
| 31.05.2024 | 14:53:32,471 | 500 | 0,7615 | |
| 500 | 0,7615 | |||
| 500 | 0,7615 | |||
| 31.05.2024 | 14:49:50,209 | 3 240 | 0,7615 | |
| 3 240 | 0,7615 | |||
| 3 240 | 0,7615 | |||
| 31.05.2024 | 14:43:20,420 | 4 300 | 0,7545 | |
| 4 300 | 0,7545 | |||
| 4 300 | 0,7545 | |||
| 31.05.2024 | 14:42:50,229 | 45 | 0,762 | |
| 45 | 0,762 | |||
| 45 | 0,762 | |||
| 31.05.2024 | 14:42:17,023 | 14 000 | 0,754 | |
| 14 000 | 0,754 | |||
| 13 500 | 0,754 | |||
| 500 | 0,754 | |||
| 31.05.2024 | 14:41:57,710 | 1 000 | 0,762 | |
| 1 000 | 0,762 | |||
| 1 000 | 0,762 | |||
| 31.05.2024 | 14:39:21,906 | 40 | 0,762 | |
| 40 | 0,762 | |||
| 40 | 0,762 | |||
| 31.05.2024 | 14:28:08,322 | 1 550 | 0,7505 | |
| 1 550 | 0,7505 | |||
| 1 550 | 0,7505 | |||
| 31.05.2024 | 14:27:29,375 | 500 | 0,744 | |
| 500 | 0,744 | |||
| 500 | 0,744 | |||
| 31.05.2024 | 14:27:28,402 | 100 | 0,744 | |
| 100 | 0,744 | |||
| 100 | 0,744 | |||
| 31.05.2024 | 14:26:31,575 | 5 000 | 0,744 | |
| 5 000 | 0,744 | |||
| 1 200 | 0,744 | |||
| 3 800 | 0,744 | |||
| 31.05.2024 | 14:22:20,942 | 420 | 0,7505 | |
| 420 | 0,7505 | |||
| 420 | 0,7505 | |||
| 31.05.2024 | 14:17:43,415 | 1 500 | 0,7505 | |
| 1 500 | 0,7505 | |||
| 1 500 | 0,7505 | |||
| 31.05.2024 | 14:16:57,986 | 4 800 | 0,744 | |
| 4 800 | 0,744 | |||
| 350 | 0,744 | |||
| 4 450 | 0,744 | |||
| 31.05.2024 | 14:13:42,199 | 1 000 | 0,7505 | |
| 1 000 | 0,7505 | |||
| 1 000 | 0,7505 | |||
| 31.05.2024 | 14:11:41,875 | 400 | 0,7505 | |
| 400 | 0,7505 | |||
| 400 | 0,7505 | |||
| 31.05.2024 | 14:08:22,078 | 240 | 0,744 | |
| 240 | 0,744 | |||
| 240 | 0,744 | |||
| 31.05.2024 | 14:07:30,886 | 130 | 0,7505 | |
| 130 | 0,7505 | |||
| 130 | 0,7505 | |||
| 31.05.2024 | 14:05:22,693 | 1 500 | 0,7505 | |
| 1 500 | 0,7505 | |||
| 1 500 | 0,7505 | |||
| 31.05.2024 | 14:03:14,843 | 7 | 0,7505 | |
| 7 | 0,7505 | |||
| 7 | 0,7505 | |||
| 31.05.2024 | 13:55:05,744 | 400 | 0,744 | |
| 400 | 0,744 | |||
| 400 | 0,744 | |||
| 31.05.2024 | 13:51:37,862 | 3 500 | 0,744 | |
| 3 500 | 0,744 | |||
| 3 500 | 0,744 | |||
| 31.05.2024 | 13:49:35,958 | 649 | 0,7505 | |
| 649 | 0,7505 | |||
| 649 | 0,7505 | |||
| 31.05.2024 | 13:47:37,496 | 100 | 0,7505 | |
| 100 | 0,7505 | |||
| 100 | 0,7505 | |||
| 31.05.2024 | 13:43:02,859 | 33 400 | 0,747 | |
| 33 400 | 0,747 | |||
| 33 400 | 0,747 | |||
| 31.05.2024 | 13:42:56,564 | 14 000 | 0,745 | |
| 14 000 | 0,745 | |||
| 14 000 | 0,745 | |||
| 31.05.2024 | 13:41:30,165 | 5 000 | 0,7445 | |
| 5 000 | 0,7445 | |||
| 5 000 | 0,7445 | |||
| 31.05.2024 | 13:40:53,944 | 7 000 | 0,7445 | |
| 7 000 | 0,7445 | |||
| 7 000 | 0,7445 | |||
| 31.05.2024 | 13:40:18,053 | 20 300 | 0,7445 | |
| 300 | 0,7445 | |||
| 20 000 | 0,7445 | |||
| 20 300 | 0,7445 | |||
| 31.05.2024 | 13:39:27,918 | 14 000 | 0,747 | |
| 14 000 | 0,747 | |||
| 14 000 | 0,747 | |||
| 31.05.2024 | 13:38:54,292 | 3 150 | 0,75 | |
| 3 150 | 0,75 | |||
| 3 150 | 0,75 | |||
| 31.05.2024 | 13:38:41,707 | 10 000 | 0,75 | |
| 10 000 | 0,75 | |||
| 10 000 | 0,75 | |||
| 31.05.2024 | 13:34:16,402 | 1 000 | 0,76 | |
| 1 000 | 0,76 | |||
| 1 000 | 0,76 | |||
| 31.05.2024 | 13:33:51,355 | 1 500 | 0,761 | |
| 1 500 | 0,761 | |||
| 1 500 | 0,761 | |||
| 31.05.2024 | 13:28:07,972 | 2 000 | 0,75 | |
| 2 000 | 0,75 | |||
| 2 000 | 0,75 | |||
| 31.05.2024 | 13:27:51,220 | 14 000 | 0,75 | |
| 14 000 | 0,75 | |||
| 14 000 | 0,75 | |||
| 31.05.2024 | 13:27:28,146 | 3 000 | 0,7465 | |
| 3 000 | 0,7465 | |||
| 3 000 | 0,7465 | |||
| 31.05.2024 | 13:22:30,005 | 999 | 0,7465 | |
| 999 | 0,7465 | |||
| 999 | 0,7465 | |||
| 31.05.2024 | 13:17:44,653 | 3 000 | 0,7465 | |
| 3 000 | 0,7465 | |||
| 3 000 | 0,7465 | |||
| 31.05.2024 | 13:15:52,213 | 1 000 | 0,7495 | |
| 1 000 | 0,7495 | |||
| 1 000 | 0,7495 | |||
| 31.05.2024 | 13:15:21,677 | 14 000 | 0,7515 | |
| 14 000 | 0,7515 | |||
| 14 000 | 0,7515 | |||
| 31.05.2024 | 13:15:00,317 | 110 | 0,7505 | |
| 110 | 0,7505 | |||
| 110 | 0,7505 | |||
| 31.05.2024 | 13:15:00,224 | 1 300 | 0,755 | |
| 1 300 | 0,755 | |||
| 1 300 | 0,755 | |||
| 31.05.2024 | 13:12:26,466 | 7 000 | 0,7565 | |
| 7 000 | 0,7565 | |||
| 7 000 | 0,7565 | |||
| 31.05.2024 | 13:10:56,957 | 3 000 | 0,7565 | |
| 3 000 | 0,7565 | |||
| 3 000 | 0,7565 | |||
| 31.05.2024 | 13:10:08,440 | 2 010 | 0,7575 | |
| 2 010 | 0,7575 | |||
| 2 010 | 0,7575 | |||
| 31.05.2024 | 13:10:05,286 | 8 000 | 0,7575 | |
| 8 000 | 0,7575 | |||
| 8 000 | 0,7575 | |||
| 31.05.2024 | 13:10:02,738 | 2 400 | 0,7575 | |
| 2 000 | 0,7575 | |||
| 400 | 0,7575 | |||
| 2 400 | 0,7575 | |||
| 31.05.2024 | 13:10:02,575 | 4 300 | 0,76 | |
| 1 000 | 0,76 | |||
| 3 600 | 0,76 | |||
| 700 | 0,76 | |||
| 2 000 | 0,76 | |||
| 1 300 | 0,76 | |||
| 31.05.2024 | 13:09:52,478 | 4 300 | 0,7605 | |
| 4 300 | 0,7605 | |||
| 4 300 | 0,7605 | |||
| 31.05.2024 | 13:09:46,314 | 1 180 | 0,7605 | |
| 1 180 | 0,7605 | |||
| 1 180 | 0,7605 | |||
| 31.05.2024 | 13:04:03,032 | 2 000 | 0,7605 | |
| 2 000 | 0,7605 | |||
| 2 000 | 0,7605 | |||
| 31.05.2024 | 12:54:20,944 | 1 900 | 0,7605 | |
| 1 900 | 0,7605 | |||
| 1 900 | 0,7605 | |||
| 31.05.2024 | 12:50:40,200 | 100 | 0,7605 | |
| 100 | 0,7605 | |||
| 100 | 0,7605 | |||
| 31.05.2024 | 12:46:46,907 | 2 200 | 0,764 | |
| 2 200 | 0,764 | |||
| 2 200 | 0,764 | |||
| 31.05.2024 | 12:46:24,208 | 1 950 | 0,764 | |
| 1 950 | 0,764 | |||
| 1 950 | 0,764 | |||
| 31.05.2024 | 12:45:09,280 | 3 153 | 0,7605 | |
| 3 153 | 0,7605 | |||
| 3 153 | 0,7605 | |||
| 31.05.2024 | 12:44:10,713 | 340 | 0,7615 | |
| 340 | 0,7615 | |||
| 340 | 0,7615 | |||
| 31.05.2024 | 12:34:56,192 | 4 000 | 0,7615 | |
| 4 000 | 0,7615 | |||
| 4 000 | 0,7615 | |||
| 31.05.2024 | 12:34:39,853 | 280 | 0,7645 | |
| 280 | 0,7645 | |||
| 280 | 0,7645 | |||
| 31.05.2024 | 12:29:32,191 | 4 500 | 0,7615 | |
| 4 500 | 0,7615 | |||
| 4 500 | 0,7615 | |||
| 31.05.2024 | 12:26:26,113 | 6 000 | 0,763 | |
| 6 000 | 0,763 | |||
| 6 000 | 0,763 | |||
| 31.05.2024 | 12:25:46,787 | 3 000 | 0,763 | |
| 3 000 | 0,763 | |||
| 3 000 | 0,763 | |||
| 31.05.2024 | 12:24:55,920 | 600 | 0,763 | |
| 600 | 0,763 | |||
| 600 | 0,763 | |||
| 31.05.2024 | 12:21:10,063 | 530 | 0,762 | |
| 530 | 0,762 | |||
| 530 | 0,762 | |||
| 31.05.2024 | 12:18:36,269 | 6 618 | 0,762 | |
| 6 618 | 0,762 | |||
| 6 618 | 0,762 | |||
| 31.05.2024 | 12:16:27,370 | 261 | 0,7645 | |
| 261 | 0,7645 | |||
| 261 | 0,7645 | |||
| 31.05.2024 | 12:14:54,630 | 1 500 | 0,762 | |
| 1 500 | 0,762 | |||
| 1 500 | 0,762 | |||
| 31.05.2024 | 12:13:26,491 | 2 | 0,764 | |
| 2 | 0,764 | |||
| 2 | 0,764 | |||
| 31.05.2024 | 12:12:50,864 | 1 190 | 0,7605 | |
| 1 190 | 0,7605 | |||
| 1 190 | 0,7605 | |||
| 31.05.2024 | 12:10:39,873 | 1 000 | 0,7645 | |
| 1 000 | 0,7645 | |||
| 1 000 | 0,7645 | |||
| 31.05.2024 | 12:07:18,954 | 2 500 | 0,764 | |
| 2 500 | 0,764 | |||
| 2 500 | 0,764 | |||
| 31.05.2024 | 11:53:31,093 | 2 500 | 0,7695 | |
| 2 500 | 0,7695 | |||
| 2 500 | 0,7695 | |||
| 31.05.2024 | 11:50:03,336 | 2 500 | 0,763 | |
| 2 500 | 0,763 | |||
| 2 500 | 0,763 | |||
| 31.05.2024 | 11:48:51,309 | 10 000 | 0,765 | |
| 10 000 | 0,765 | |||
| 10 000 | 0,765 | |||
| 31.05.2024 | 11:45:18,188 | 52 | 0,7695 | |
| 52 | 0,7695 | |||
| 52 | 0,7695 | |||
| 31.05.2024 | 11:44:44,869 | 2 500 | 0,7655 | |
| 2 500 | 0,7655 | |||
| 2 500 | 0,7655 | |||
| 31.05.2024 | 11:44:33,768 | 250 | 0,7695 | |
| 250 | 0,7695 | |||
| 250 | 0,7695 | |||
| 31.05.2024 | 11:40:56,889 | 120 | 0,7695 | |
| 120 | 0,7695 | |||
| 120 | 0,7695 | |||
| 31.05.2024 | 11:39:22,382 | 1 500 | 0,7695 | |
| 1 500 | 0,7695 | |||
| 1 500 | 0,7695 | |||
| 31.05.2024 | 11:39:06,544 | 1 | 0,7695 | |
| 1 | 0,7695 | |||
| 1 | 0,7695 | |||
| 31.05.2024 | 11:39:05,798 | 64 | 0,7695 | |
| 64 | 0,7695 | |||
| 64 | 0,7695 | |||
| 31.05.2024 | 11:38:55,898 | 5 000 | 0,767 | |
| 5 000 | 0,767 | |||
| 5 000 | 0,767 | |||
| 31.05.2024 | 11:38:47,536 | 5 000 | 0,767 | |
| 5 000 | 0,767 | |||
| 5 000 | 0,767 | |||
| 31.05.2024 | 11:36:45,321 | 200 | 0,766 | |
| 200 | 0,766 | |||
| 200 | 0,766 | |||
| 31.05.2024 | 11:35:13,216 | 4 600 | 0,766 | |
| 4 600 | 0,766 | |||
| 4 600 | 0,766 | |||
| 31.05.2024 | 11:31:45,812 | 11 615 | 0,7655 | |
| 11 615 | 0,7655 | |||
| 11 615 | 0,7655 | |||
| 31.05.2024 | 11:31:28,282 | 6 000 | 0,7655 | |
| 6 000 | 0,7655 | |||
| 6 000 | 0,7655 | |||
| 31.05.2024 | 11:31:00,988 | 600 | 0,7695 | |
| 600 | 0,7695 | |||
| 600 | 0,7695 | |||
| 31.05.2024 | 11:29:51,598 | 3 500 | 0,7695 | |
| 1 200 | 0,7695 | |||
| 3 500 | 0,7695 | |||
| 2 000 | 0,7695 | |||
| 300 | 0,7695 | |||
| 31.05.2024 | 11:29:17,762 | 3 894 | 0,7705 | |
| 3 894 | 0,7705 | |||
| 3 894 | 0,7705 | |||
| 31.05.2024 | 11:27:27,155 | 10 000 | 0,774 | |
| 10 000 | 0,774 | |||
| 10 000 | 0,774 | |||
| 31.05.2024 | 11:27:25,215 | 8 500 | 0,7705 | |
| 8 500 | 0,7705 | |||
| 8 500 | 0,7705 | |||
| 31.05.2024 | 11:25:52,175 | 4 000 | 0,7695 | |
| 4 000 | 0,7695 | |||
| 4 000 | 0,7695 | |||
| 31.05.2024 | 11:25:19,345 | 4 000 | 0,7695 | |
| 3 200 | 0,7695 | |||
| 4 000 | 0,7695 | |||
| 800 | 0,7695 | |||
| 31.05.2024 | 11:23:25,556 | 253 | 0,7695 | |
| 253 | 0,7695 | |||
| 253 | 0,7695 | |||
| 31.05.2024 | 11:23:17,694 | 290 | 0,7745 | |
| 290 | 0,7745 | |||
| 290 | 0,7745 | |||
| 31.05.2024 | 11:21:58,525 | 100 | 0,778 | |
| 100 | 0,778 | |||
| 100 | 0,778 | |||
| 31.05.2024 | 11:21:27,552 | 10 000 | 0,7745 | |
| 10 000 | 0,7745 | |||
| 10 000 | 0,7745 | |||
| 31.05.2024 | 11:19:00,488 | 13 | 0,7745 | |
| 13 | 0,7745 | |||
| 13 | 0,7745 | |||
| 31.05.2024 | 11:17:33,654 | 10 000 | 0,7745 | |
| 10 000 | 0,7745 | |||
| 10 000 | 0,7745 | |||
| 31.05.2024 | 11:12:56,223 | 1 100 | 0,7745 | |
| 1 100 | 0,7745 | |||
| 1 100 | 0,7745 | |||
| 31.05.2024 | 11:11:44,392 | 3 900 | 0,775 | |
| 3 900 | 0,775 | |||
| 3 900 | 0,775 | |||
| 31.05.2024 | 11:11:11,821 | 5 000 | 0,775 | |
| 5 000 | 0,775 | |||
| 5 000 | 0,775 | |||
| 31.05.2024 | 11:10:25,455 | 1 000 | 0,772 | |
| 1 000 | 0,772 | |||
| 1 000 | 0,772 | |||
| 31.05.2024 | 11:10:24,180 | 1 000 | 0,775 | |
| 1 000 | 0,775 | |||
| 1 000 | 0,775 | |||
| 31.05.2024 | 11:08:53,972 | 1 500 | 0,772 | |
| 1 500 | 0,772 | |||
| 1 500 | 0,772 | |||
| 31.05.2024 | 11:07:44,742 | 1 500 | 0,772 | |
| 1 500 | 0,772 | |||
| 1 500 | 0,772 | |||
| 31.05.2024 | 11:07:13,579 | 2 500 | 0,772 | |
| 2 500 | 0,772 | |||
| 2 500 | 0,772 | |||
| 31.05.2024 | 11:03:21,674 | 195 | 0,7745 | |
| 195 | 0,7745 | |||
| 195 | 0,7745 | |||
| 31.05.2024 | 11:02:36,831 | 195 | 0,7745 | |
| 195 | 0,7745 | |||
| 195 | 0,7745 | |||
| 31.05.2024 | 11:02:00,771 | 100 | 0,7725 | |
| 100 | 0,7725 | |||
| 100 | 0,7725 | |||
| 31.05.2024 | 11:00:39,599 | 2 500 | 0,7795 | |
| 2 500 | 0,7795 | |||
| 2 500 | 0,7795 | |||
| 31.05.2024 | 11:00:15,815 | 2 750 | 0,7795 | |
| 2 750 | 0,7795 | |||
| 2 745 | 0,7795 | |||
| 5 | 0,7795 | |||
| 31.05.2024 | 10:58:45,164 | 3 000 | 0,7795 | |
| 3 000 | 0,7795 | |||
| 3 000 | 0,7795 | |||
| 31.05.2024 | 10:58:02,112 | 5 000 | 0,77 | |
| 5 000 | 0,77 | |||
| 5 000 | 0,77 | |||
| 31.05.2024 | 10:58:01,948 | 12 788 | 0,77 | |
| 5 | 0,77 | |||
| 10 958 | 0,77 | |||
| 830 | 0,77 | |||
| 12 783 | 0,77 | |||
| 1 000 | 0,77 | |||
| 31.05.2024 | 10:57:56,212 | 5 000 | 0,7695 | |
| 5 000 | 0,7695 | |||
| 5 000 | 0,7695 | |||
| 31.05.2024 | 10:57:56,085 | 7 000 | 0,769 | |
| 7 000 | 0,769 | |||
| 7 000 | 0,769 | |||
| 31.05.2024 | 10:57:13,952 | 5 000 | 0,769 | |
| 5 000 | 0,769 | |||
| 5 000 | 0,769 | |||
| 31.05.2024 | 10:56:39,093 | 5 000 | 0,769 | |
| 5 000 | 0,769 | |||
| 5 000 | 0,769 | |||
| 31.05.2024 | 10:56:30,461 | 2 500 | 0,769 | |
| 2 500 | 0,769 | |||
| 2 500 | 0,769 | |||
| 31.05.2024 | 10:55:57,794 | 77 | 0,763 | |
| 77 | 0,763 | |||
| 77 | 0,763 | |||
| 31.05.2024 | 10:55:57,642 | 12 649 | 0,763 | |
| 12 649 | 0,763 | |||
| 1 249 | 0,763 | |||
| 11 400 | 0,763 | |||
| 31.05.2024 | 10:55:51,882 | 50 | 0,7695 | |
| 50 | 0,7695 | |||
| 50 | 0,7695 | |||
| 31.05.2024 | 10:54:57,296 | 600 | 0,7695 | |
| 600 | 0,7695 | |||
| 600 | 0,7695 | |||
| 31.05.2024 | 10:54:35,482 | 3 508 | 0,769 | |
| 3 508 | 0,769 | |||
| 3 508 | 0,769 | |||
| 31.05.2024 | 10:54:08,454 | 65 | 0,7695 | |
| 65 | 0,7695 | |||
| 65 | 0,7695 | |||
| 31.05.2024 | 10:52:27,814 | 1 500 | 0,7695 | |
| 1 500 | 0,7695 | |||
| 1 500 | 0,7695 | |||
| 31.05.2024 | 10:52:20,707 | 10 | 0,7695 | |
| 10 | 0,7695 | |||
| 10 | 0,7695 | |||
| 31.05.2024 | 10:52:19,451 | 1 500 | 0,7695 | |
| 1 500 | 0,7695 | |||
| 1 500 | 0,7695 | |||
| 31.05.2024 | 10:52:06,942 | 23 | 0,7695 | |
| 23 | 0,7695 | |||
| 23 | 0,7695 | |||
| 31.05.2024 | 10:51:07,110 | 88 | 0,7695 | |
| 88 | 0,7695 | |||
| 88 | 0,7695 | |||
| 31.05.2024 | 10:46:00,013 | 2 500 | 0,7635 | |
| 2 500 | 0,7635 | |||
| 2 500 | 0,7635 | |||
| 31.05.2024 | 10:43:03,449 | 1 000 | 0,7655 | |
| 1 000 | 0,7655 | |||
| 1 000 | 0,7655 | |||
| 31.05.2024 | 10:40:43,914 | 1 300 | 0,7635 | |
| 1 300 | 0,7635 | |||
| 1 300 | 0,7635 | |||
| 31.05.2024 | 10:39:53,488 | 46 | 0,768 | |
| 46 | 0,768 | |||
| 46 | 0,768 | |||
| 31.05.2024 | 10:36:27,387 | 14 | 0,768 | |
| 14 | 0,768 | |||
| 14 | 0,768 | |||
| 31.05.2024 | 10:36:22,697 | 556 | 0,768 | |
| 556 | 0,768 | |||
| 556 | 0,768 | |||
| 31.05.2024 | 10:34:32,570 | 1 380 | 0,7695 | |
| 1 200 | 0,7695 | |||
| 1 380 | 0,7695 | |||
| 180 | 0,7695 | |||
| 31.05.2024 | 10:34:21,536 | 11 000 | 0,767 | |
| 11 000 | 0,767 | |||
| 11 000 | 0,767 | |||
| 31.05.2024 | 10:34:00,077 | 2 950 | 0,766 | |
| 2 950 | 0,766 | |||
| 2 950 | 0,766 | |||
| 31.05.2024 | 10:32:41,305 | 1 500 | 0,7675 | |
| 1 500 | 0,7675 | |||
| 1 500 | 0,7675 | |||
| 31.05.2024 | 10:30:23,162 | 3 913 | 0,7675 | |
| 1 200 | 0,7675 | |||
| 3 913 | 0,7675 | |||
| 2 713 | 0,7675 | |||
| 31.05.2024 | 10:29:19,708 | 1 000 | 0,7635 | |
| 1 000 | 0,7635 | |||
| 1 000 | 0,7635 | |||
| 31.05.2024 | 10:29:08,914 | 700 | 0,7635 | |
| 700 | 0,7635 | |||
| 700 | 0,7635 | |||
| 31.05.2024 | 10:28:06,414 | 6 762 | 0,7635 | |
| 6 762 | 0,7635 | |||
| 6 762 | 0,7635 | |||
| 31.05.2024 | 10:27:49,800 | 3 000 | 0,7675 | |
| 2 200 | 0,7675 | |||
| 3 000 | 0,7675 | |||
| 800 | 0,7675 | |||
| 31.05.2024 | 10:26:50,027 | 10 341 | 0,763 | |
| 10 341 | 0,763 | |||
| 10 341 | 0,763 | |||
| 31.05.2024 | 10:26:23,868 | 1 000 | 0,76 | |
| 1 000 | 0,76 | |||
| 1 000 | 0,76 | |||
| 31.05.2024 | 10:25:28,087 | 1 300 | 0,76 | |
| 1 300 | 0,76 | |||
| 1 300 | 0,76 | |||
| 31.05.2024 | 10:25:05,439 | 1 600 | 0,76 | |
| 1 600 | 0,76 | |||
| 1 600 | 0,76 | |||
| 31.05.2024 | 10:24:11,155 | 52 | 0,76 | |
| 52 | 0,76 | |||
| 52 | 0,76 | |||
| 31.05.2024 | 10:23:32,377 | 5 000 | 0,7595 | |
| 5 000 | 0,7595 | |||
| 5 000 | 0,7595 | |||
| 31.05.2024 | 10:23:04,501 | 1 600 | 0,76 | |
| 1 600 | 0,76 | |||
| 1 600 | 0,76 | |||
| 31.05.2024 | 10:20:12,827 | 920 | 0,7595 | |
| 920 | 0,7595 | |||
| 920 | 0,7595 | |||
| 31.05.2024 | 10:18:47,928 | 2 050 | 0,7605 | |
| 2 050 | 0,7605 | |||
| 2 050 | 0,7605 | |||
| 31.05.2024 | 10:18:41,872 | 5 | 0,7595 | |
| 5 | 0,7595 | |||
| 5 | 0,7595 | |||
| 31.05.2024 | 10:18:37,819 | 1 | 0,766 | |
| 1 | 0,766 | |||
| 1 | 0,766 | |||
| 31.05.2024 | 10:18:14,329 | 986 | 0,7595 | |
| 986 | 0,7595 | |||
| 986 | 0,7595 | |||
| 31.05.2024 | 10:18:14,211 | 3 950 | 0,7595 | |
| 3 950 | 0,7595 | |||
| 3 950 | 0,7595 | |||
| 31.05.2024 | 10:18:10,749 | 209 | 0,758 | |
| 209 | 0,758 | |||
| 209 | 0,758 | |||
| 31.05.2024 | 10:17:24,467 | 4 | 0,7595 | |
| 4 | 0,7595 | |||
| 4 | 0,7595 | |||
| 31.05.2024 | 10:15:32,569 | 1 400 | 0,7595 | |
| 1 400 | 0,7595 | |||
| 1 400 | 0,7595 | |||
| 31.05.2024 | 10:12:01,598 | 1 002 | 0,7505 | |
| 1 002 | 0,7505 | |||
| 1 002 | 0,7505 | |||
| 31.05.2024 | 10:12:01,473 | 3 998 | 0,7505 | |
| 3 998 | 0,7505 | |||
| 3 998 | 0,7505 | |||
| 31.05.2024 | 10:11:28,489 | 5 000 | 0,7505 | |
| 2 000 | 0,7505 | |||
| 3 000 | 0,7505 | |||
| 5 000 | 0,7505 | |||
| 31.05.2024 | 10:08:33,998 | 3 252 | 0,7505 | |
| 200 | 0,7505 | |||
| 3 252 | 0,7505 | |||
| 2 302 | 0,7505 | |||
| 750 | 0,7505 | |||
| 31.05.2024 | 10:07:20,254 | 3 998 | 0,7505 | |
| 3 998 | 0,7505 | |||
| 3 998 | 0,7505 | |||
| 31.05.2024 | 10:06:55,801 | 1 000 | 0,749 | |
| 1 000 | 0,749 | |||
| 1 000 | 0,749 | |||
| 31.05.2024 | 10:06:20,520 | 4 415 | 0,749 | |
| 4 415 | 0,749 | |||
| 4 415 | 0,749 | |||
| 31.05.2024 | 10:05:46,490 | 1 400 | 0,749 | |
| 1 400 | 0,749 | |||
| 1 400 | 0,749 | |||
| 31.05.2024 | 10:05:46,343 | 2 000 | 0,749 | |
| 2 000 | 0,749 | |||
| 2 000 | 0,749 | |||
| 31.05.2024 | 10:04:32,234 | 32 000 | 0,7505 | |
| 32 000 | 0,7505 | |||
| 32 000 | 0,7505 | |||
| 31.05.2024 | 10:04:07,438 | 14 000 | 0,7505 | |
| 14 000 | 0,7505 | |||
| 14 000 | 0,7505 | |||
| 31.05.2024 | 10:03:59,774 | 664 | 0,7525 | |
| 664 | 0,7525 | |||
| 664 | 0,7525 | |||
| 31.05.2024 | 10:02:15,250 | 1 000 | 0,7525 | |
| 1 000 | 0,7525 | |||
| 1 000 | 0,7525 | |||
| 31.05.2024 | 10:02:12,417 | 5 000 | 0,7505 | |
| 5 000 | 0,7505 | |||
| 5 000 | 0,7505 | |||
| 31.05.2024 | 10:01:26,918 | 6 500 | 0,7525 | |
| 6 500 | 0,7525 | |||
| 6 500 | 0,7525 | |||
| 31.05.2024 | 10:01:14,655 | 2 000 | 0,7525 | |
| 2 000 | 0,7525 | |||
| 2 000 | 0,7525 | |||
| 31.05.2024 | 09:59:55,523 | 1 000 | 0,7525 | |
| 1 000 | 0,7525 | |||
| 1 000 | 0,7525 | |||
| 31.05.2024 | 09:59:51,926 | 2 000 | 0,7525 | |
| 2 000 | 0,7525 | |||
| 2 000 | 0,7525 | |||
| 31.05.2024 | 09:58:53,941 | 14 000 | 0,7535 | |
| 14 000 | 0,7535 | |||
| 14 000 | 0,7535 | |||
| 31.05.2024 | 09:58:43,183 | 100 | 0,755 | |
| 100 | 0,755 | |||
| 100 | 0,755 | |||
| 31.05.2024 | 09:58:16,861 | 5 953 | 0,75 | |
| 800 | 0,75 | |||
| 1 000 | 0,75 | |||
| 500 | 0,75 | |||
| 5 953 | 0,75 | |||
| 60 | 0,75 | |||
| 1 000 | 0,75 | |||
| 63 | 0,75 | |||
| 1 230 | 0,75 | |||
| 1 300 | 0,75 | |||
| 31.05.2024 | 09:58:16,722 | 3 000 | 0,749 | |
| 3 000 | 0,749 | |||
| 3 000 | 0,749 | |||
| 31.05.2024 | 09:55:49,493 | 3 | 0,745 | |
| 3 | 0,745 | |||
| 3 | 0,745 | |||
| 31.05.2024 | 09:55:21,423 | 7 | 0,7485 | |
| 7 | 0,7485 | |||
| 7 | 0,7485 | |||
| 31.05.2024 | 09:54:09,969 | 10 | 0,7485 | |
| 10 | 0,7485 | |||
| 10 | 0,7485 | |||
| 31.05.2024 | 09:53:06,704 | 1 000 | 0,7485 | |
| 1 000 | 0,7485 | |||
| 1 000 | 0,7485 | |||
| 31.05.2024 | 09:51:25,191 | 1 | 0,7485 | |
| 1 | 0,7485 | |||
| 1 | 0,7485 | |||
| 31.05.2024 | 09:51:24,476 | 24 | 0,7485 | |
| 24 | 0,7485 | |||
| 24 | 0,7485 | |||
| 31.05.2024 | 09:49:56,305 | 4 | 0,7485 | |
| 4 | 0,7485 | |||
| 4 | 0,7485 | |||
| 31.05.2024 | 09:49:55,741 | 6 500 | 0,74 | |
| 3 000 | 0,74 | |||
| 1 564 | 0,74 | |||
| 3 500 | 0,74 | |||
| 4 936 | 0,74 | |||
| 31.05.2024 | 09:49:55,627 | 2 800 | 0,737 | |
| 132 | 0,737 | |||
| 2 668 | 0,737 | |||
| 2 800 | 0,737 | |||
| 31.05.2024 | 09:49:08,213 | 13 000 | 0,735 | |
| 3 000 | 0,735 | |||
| 10 000 | 0,735 | |||
| 13 000 | 0,735 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00