British American Tobacco PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
231
212
28,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:59:33,278 | 441 | 28,52 | |
441 | 28,52 | |||
441 | 28,52 | |||
31.05.2024 | 21:57:28,884 | 2 | 28,53 | |
2 | 28,53 | |||
2 | 28,53 | |||
31.05.2024 | 21:56:28,546 | 349 | 28,55 | |
349 | 28,55 | |||
349 | 28,55 | |||
31.05.2024 | 21:54:00,728 | 222 | 28,57 | |
222 | 28,57 | |||
222 | 28,57 | |||
31.05.2024 | 21:51:49,993 | 300 | 28,54 | |
300 | 28,54 | |||
300 | 28,54 | |||
31.05.2024 | 21:41:26,187 | 90 | 28,53 | |
90 | 28,53 | |||
90 | 28,53 | |||
31.05.2024 | 21:41:26,044 | 179 | 28,54 | |
179 | 28,54 | |||
179 | 28,54 | |||
31.05.2024 | 21:37:36,156 | 100 | 28,55 | |
100 | 28,55 | |||
100 | 28,55 | |||
31.05.2024 | 21:30:23,677 | 400 | 28,47 | |
400 | 28,47 | |||
400 | 28,47 | |||
31.05.2024 | 21:29:09,938 | 52 | 28,57 | |
52 | 28,57 | |||
52 | 28,57 | |||
31.05.2024 | 21:16:46,651 | 600 | 28,54 | |
9 | 28,54 | |||
591 | 28,54 | |||
600 | 28,54 | |||
31.05.2024 | 21:15:39,148 | 265 | 28,54 | |
237 | 28,54 | |||
28 | 28,54 | |||
265 | 28,54 | |||
31.05.2024 | 21:08:08,305 | 40 | 28,58 | |
40 | 28,58 | |||
40 | 28,58 | |||
31.05.2024 | 21:03:44,121 | 600 | 28,55 | |
600 | 28,55 | |||
600 | 28,55 | |||
31.05.2024 | 20:59:36,485 | 56 | 28,56 | |
56 | 28,56 | |||
56 | 28,56 | |||
31.05.2024 | 20:51:41,644 | 15 | 28,59 | |
15 | 28,59 | |||
15 | 28,59 | |||
31.05.2024 | 20:37:34,972 | 600 | 28,55 | |
600 | 28,55 | |||
600 | 28,55 | |||
31.05.2024 | 20:37:23,462 | 9 | 28,55 | |
9 | 28,55 | |||
9 | 28,55 | |||
31.05.2024 | 20:10:43,540 | 375 | 28,55 | |
375 | 28,55 | |||
375 | 28,55 | |||
31.05.2024 | 20:07:27,195 | 1 721 | 28,59 | |
100 | 28,59 | |||
1 621 | 28,59 | |||
1 721 | 28,59 | |||
31.05.2024 | 20:07:03,823 | 179 | 28,54 | |
179 | 28,54 | |||
179 | 28,54 | |||
31.05.2024 | 20:06:33,708 | 600 | 28,49 | |
600 | 28,49 | |||
600 | 28,49 | |||
31.05.2024 | 19:58:09,153 | 500 | 28,50 | |
500 | 28,50 | |||
500 | 28,50 | |||
31.05.2024 | 19:53:56,758 | 30 | 28,46 | |
30 | 28,46 | |||
30 | 28,46 | |||
31.05.2024 | 19:45:17,996 | 28 | 28,45 | |
28 | 28,45 | |||
28 | 28,45 | |||
31.05.2024 | 19:44:45,816 | 35 | 28,45 | |
35 | 28,45 | |||
35 | 28,45 | |||
31.05.2024 | 19:41:09,333 | 35 | 28,45 | |
35 | 28,45 | |||
35 | 28,45 | |||
31.05.2024 | 19:24:51,010 | 10 | 28,49 | |
10 | 28,49 | |||
10 | 28,49 | |||
31.05.2024 | 19:15:20,098 | 1 | 28,49 | |
1 | 28,49 | |||
1 | 28,49 | |||
31.05.2024 | 19:15:14,849 | 2 | 28,42 | |
2 | 28,42 | |||
2 | 28,42 | |||
31.05.2024 | 19:10:06,098 | 30 | 28,49 | |
30 | 28,49 | |||
30 | 28,49 | |||
31.05.2024 | 19:03:19,487 | 3 | 28,40 | |
3 | 28,40 | |||
3 | 28,40 | |||
31.05.2024 | 19:02:49,420 | 3 | 28,46 | |
3 | 28,46 | |||
3 | 28,46 | |||
31.05.2024 | 18:58:41,741 | 130 | 28,38 | |
130 | 28,38 | |||
130 | 28,38 | |||
31.05.2024 | 18:56:43,351 | 200 | 28,40 | |
200 | 28,40 | |||
200 | 28,40 | |||
31.05.2024 | 18:56:43,187 | 200 | 28,39 | |
200 | 28,39 | |||
200 | 28,39 | |||
31.05.2024 | 18:52:34,927 | 45 | 28,40 | |
45 | 28,40 | |||
45 | 28,40 | |||
31.05.2024 | 18:48:28,648 | 3 | 28,45 | |
3 | 28,45 | |||
3 | 28,45 | |||
31.05.2024 | 18:48:10,932 | 100 | 28,45 | |
100 | 28,45 | |||
100 | 28,45 | |||
31.05.2024 | 18:40:15,577 | 400 | 28,41 | |
400 | 28,41 | |||
400 | 28,41 | |||
31.05.2024 | 18:40:05,447 | 600 | 28,43 | |
600 | 28,43 | |||
600 | 28,43 | |||
31.05.2024 | 18:21:11,114 | 40 | 28,49 | |
40 | 28,49 | |||
40 | 28,49 | |||
31.05.2024 | 18:10:16,091 | 100 | 28,57 | |
100 | 28,57 | |||
100 | 28,57 | |||
31.05.2024 | 18:06:40,406 | 35 | 28,51 | |
35 | 28,51 | |||
35 | 28,51 | |||
31.05.2024 | 18:04:05,177 | 5 | 28,53 | |
5 | 28,53 | |||
5 | 28,53 | |||
31.05.2024 | 18:01:45,956 | 10 | 28,54 | |
10 | 28,54 | |||
10 | 28,54 | |||
31.05.2024 | 17:55:27,077 | 17 | 28,56 | |
17 | 28,56 | |||
17 | 28,56 | |||
31.05.2024 | 17:51:26,850 | 100 | 28,55 | |
100 | 28,55 | |||
100 | 28,55 | |||
31.05.2024 | 17:49:42,857 | 1 | 28,56 | |
1 | 28,56 | |||
1 | 28,56 | |||
31.05.2024 | 17:47:25,915 | 150 | 28,55 | |
150 | 28,55 | |||
150 | 28,55 | |||
31.05.2024 | 17:41:44,642 | 290 | 28,59 | |
100 | 28,59 | |||
190 | 28,59 | |||
290 | 28,59 | |||
31.05.2024 | 17:40:06,863 | 290 | 28,59 | |
100 | 28,59 | |||
290 | 28,59 | |||
190 | 28,59 | |||
31.05.2024 | 17:37:41,780 | 100 | 28,60 | |
100 | 28,60 | |||
100 | 28,60 | |||
31.05.2024 | 17:32:49,989 | 12 | 28,59 | |
12 | 28,59 | |||
12 | 28,59 | |||
31.05.2024 | 17:27:52,474 | 11 | 28,60 | |
11 | 28,60 | |||
11 | 28,60 | |||
31.05.2024 | 17:24:42,615 | 60 | 28,59 | |
60 | 28,59 | |||
60 | 28,59 | |||
31.05.2024 | 17:24:16,987 | 35 | 28,60 | |
35 | 28,60 | |||
35 | 28,60 | |||
31.05.2024 | 17:20:46,233 | 35 | 28,63 | |
35 | 28,63 | |||
35 | 28,63 | |||
31.05.2024 | 17:19:04,935 | 25 | 28,65 | |
25 | 28,65 | |||
25 | 28,65 | |||
31.05.2024 | 17:18:17,364 | 10 | 28,65 | |
10 | 28,65 | |||
10 | 28,65 | |||
31.05.2024 | 17:16:39,645 | 50 | 28,63 | |
50 | 28,63 | |||
50 | 28,63 | |||
31.05.2024 | 17:14:06,486 | 80 | 28,59 | |
80 | 28,59 | |||
80 | 28,59 | |||
31.05.2024 | 17:11:16,158 | 30 | 28,56 | |
30 | 28,56 | |||
30 | 28,56 | |||
31.05.2024 | 17:10:50,775 | 2 100 | 28,56 | |
2 100 | 28,56 | |||
2 100 | 28,56 | |||
31.05.2024 | 17:07:49,770 | 14 | 28,58 | |
14 | 28,58 | |||
14 | 28,58 | |||
31.05.2024 | 17:06:54,882 | 350 | 28,55 | |
350 | 28,55 | |||
350 | 28,55 | |||
31.05.2024 | 17:06:07,025 | 750 | 28,52 | |
750 | 28,52 | |||
750 | 28,52 | |||
31.05.2024 | 16:59:23,103 | 40 | 28,58 | |
40 | 28,58 | |||
40 | 28,58 | |||
31.05.2024 | 16:53:27,674 | 4 925 | 28,56 | |
4 925 | 28,56 | |||
4 925 | 28,56 | |||
31.05.2024 | 16:53:04,961 | 4 000 | 28,55 | |
4 000 | 28,55 | |||
4 000 | 28,55 | |||
31.05.2024 | 16:52:43,593 | 8 000 | 28,55 | |
8 000 | 28,55 | |||
8 000 | 28,55 | |||
31.05.2024 | 16:51:56,545 | 2 100 | 28,54 | |
2 100 | 28,54 | |||
2 100 | 28,54 | |||
31.05.2024 | 16:51:56,142 | 700 | 28,54 | |
700 | 28,54 | |||
700 | 28,54 | |||
31.05.2024 | 16:51:26,223 | 700 | 28,54 | |
700 | 28,54 | |||
700 | 28,54 | |||
31.05.2024 | 16:51:23,903 | 527 | 28,54 | |
527 | 28,54 | |||
527 | 28,54 | |||
31.05.2024 | 16:47:29,909 | 123 | 28,54 | |
123 | 28,54 | |||
123 | 28,54 | |||
31.05.2024 | 16:47:09,709 | 50 | 28,53 | |
50 | 28,53 | |||
50 | 28,53 | |||
31.05.2024 | 16:46:22,252 | 2 200 | 28,55 | |
2 200 | 28,55 | |||
2 200 | 28,55 | |||
31.05.2024 | 16:43:29,459 | 4 | 28,59 | |
4 | 28,59 | |||
4 | 28,59 | |||
31.05.2024 | 16:40:06,694 | 30 | 28,58 | |
30 | 28,58 | |||
30 | 28,58 | |||
31.05.2024 | 16:37:46,183 | 30 | 28,55 | |
30 | 28,55 | |||
30 | 28,55 | |||
31.05.2024 | 16:37:25,585 | 50 | 28,53 | |
50 | 28,53 | |||
50 | 28,53 | |||
31.05.2024 | 16:36:20,547 | 1 | 28,55 | |
1 | 28,55 | |||
1 | 28,55 | |||
31.05.2024 | 16:36:11,755 | 1 | 28,53 | |
1 | 28,53 | |||
1 | 28,53 | |||
31.05.2024 | 16:31:34,377 | 100 | 28,50 | |
100 | 28,50 | |||
100 | 28,50 | |||
31.05.2024 | 16:28:20,960 | 18 | 28,53 | |
18 | 28,53 | |||
18 | 28,53 | |||
31.05.2024 | 16:27:43,847 | 200 | 28,53 | |
200 | 28,53 | |||
200 | 28,53 | |||
31.05.2024 | 16:23:23,495 | 105 | 28,45 | |
105 | 28,45 | |||
105 | 28,45 | |||
31.05.2024 | 16:18:20,353 | 60 | 28,43 | |
60 | 28,43 | |||
60 | 28,43 | |||
31.05.2024 | 16:18:00,987 | 128 | 28,41 | |
128 | 28,41 | |||
128 | 28,41 | |||
31.05.2024 | 16:13:54,652 | 35 | 28,42 | |
35 | 28,42 | |||
35 | 28,42 | |||
31.05.2024 | 16:09:13,122 | 150 | 28,45 | |
150 | 28,45 | |||
150 | 28,45 | |||
31.05.2024 | 16:07:15,138 | 22 | 28,45 | |
22 | 28,45 | |||
22 | 28,45 | |||
31.05.2024 | 16:01:22,406 | 10 | 28,47 | |
10 | 28,47 | |||
10 | 28,47 | |||
31.05.2024 | 15:54:52,536 | 35 | 28,53 | |
35 | 28,53 | |||
35 | 28,53 | |||
31.05.2024 | 15:51:05,711 | 100 | 28,55 | |
100 | 28,55 | |||
100 | 28,55 | |||
31.05.2024 | 15:48:39,374 | 289 | 28,50 | |
289 | 28,50 | |||
289 | 28,50 | |||
31.05.2024 | 15:48:26,298 | 300 | 28,49 | |
300 | 28,49 | |||
300 | 28,49 | |||
31.05.2024 | 15:47:22,675 | 298 | 28,50 | |
260 | 28,50 | |||
38 | 28,50 | |||
298 | 28,50 | |||
31.05.2024 | 15:44:35,491 | 130 | 28,49 | |
130 | 28,49 | |||
130 | 28,49 | |||
31.05.2024 | 15:42:46,782 | 4 | 28,45 | |
4 | 28,45 | |||
4 | 28,45 | |||
31.05.2024 | 15:41:19,977 | 36 | 28,49 | |
36 | 28,49 | |||
36 | 28,49 | |||
31.05.2024 | 15:35:20,230 | 500 | 28,47 | |
500 | 28,47 | |||
500 | 28,47 | |||
31.05.2024 | 15:35:09,025 | 500 | 28,46 | |
500 | 28,46 | |||
500 | 28,46 | |||
31.05.2024 | 15:34:39,427 | 125 | 28,44 | |
125 | 28,44 | |||
125 | 28,44 | |||
31.05.2024 | 15:33:00,765 | 7 | 28,40 | |
7 | 28,40 | |||
7 | 28,40 | |||
31.05.2024 | 15:30:33,682 | 15 | 28,43 | |
15 | 28,43 | |||
15 | 28,43 | |||
31.05.2024 | 15:30:00,936 | 400 | 28,42 | |
400 | 28,42 | |||
400 | 28,42 | |||
31.05.2024 | 15:25:31,620 | 125 | 28,36 | |
125 | 28,36 | |||
125 | 28,36 | |||
31.05.2024 | 15:20:39,655 | 25 | 28,41 | |
25 | 28,41 | |||
25 | 28,41 | |||
31.05.2024 | 15:07:09,453 | 60 | 28,43 | |
60 | 28,43 | |||
60 | 28,43 | |||
31.05.2024 | 15:07:00,136 | 10 | 28,43 | |
10 | 28,43 | |||
10 | 28,43 | |||
31.05.2024 | 15:02:37,372 | 60 | 28,44 | |
60 | 28,44 | |||
60 | 28,44 | |||
31.05.2024 | 14:56:50,607 | 18 | 28,44 | |
18 | 28,44 | |||
18 | 28,44 | |||
31.05.2024 | 14:53:26,150 | 1 200 | 28,45 | |
1 200 | 28,45 | |||
1 200 | 28,45 | |||
31.05.2024 | 14:53:09,081 | 100 | 28,41 | |
100 | 28,41 | |||
100 | 28,41 | |||
31.05.2024 | 14:48:32,170 | 200 | 28,45 | |
200 | 28,45 | |||
200 | 28,45 | |||
31.05.2024 | 14:39:42,723 | 50 | 28,46 | |
50 | 28,46 | |||
50 | 28,46 | |||
31.05.2024 | 14:29:48,089 | 200 | 28,41 | |
200 | 28,41 | |||
200 | 28,41 | |||
31.05.2024 | 14:26:48,090 | 250 | 28,46 | |
250 | 28,46 | |||
250 | 28,46 | |||
31.05.2024 | 14:26:08,041 | 200 | 28,46 | |
200 | 28,46 | |||
200 | 28,46 | |||
31.05.2024 | 14:18:13,564 | 2 | 28,40 | |
2 | 28,40 | |||
2 | 28,40 | |||
31.05.2024 | 14:13:45,596 | 40 | 28,46 | |
40 | 28,46 | |||
40 | 28,46 | |||
31.05.2024 | 14:10:56,914 | 320 | 28,40 | |
320 | 28,40 | |||
320 | 28,40 | |||
31.05.2024 | 14:10:10,260 | 230 | 28,40 | |
230 | 28,40 | |||
230 | 28,40 | |||
31.05.2024 | 14:02:56,555 | 26 | 28,43 | |
26 | 28,43 | |||
26 | 28,43 | |||
31.05.2024 | 13:54:17,187 | 281 | 28,43 | |
281 | 28,43 | |||
281 | 28,43 | |||
31.05.2024 | 13:39:47,320 | 304 | 28,38 | |
304 | 28,38 | |||
304 | 28,38 | |||
31.05.2024 | 13:04:44,157 | 530 | 28,35 | |
530 | 28,35 | |||
530 | 28,35 | |||
31.05.2024 | 13:00:44,831 | 181 | 28,31 | |
181 | 28,31 | |||
181 | 28,31 | |||
31.05.2024 | 12:58:58,375 | 74 | 28,31 | |
74 | 28,31 | |||
74 | 28,31 | |||
31.05.2024 | 12:55:11,167 | 181 | 28,31 | |
181 | 28,31 | |||
181 | 28,31 | |||
31.05.2024 | 12:49:25,847 | 37 | 28,27 | |
37 | 28,27 | |||
37 | 28,27 | |||
31.05.2024 | 12:49:16,221 | 50 | 28,31 | |
50 | 28,31 | |||
50 | 28,31 | |||
31.05.2024 | 12:45:54,490 | 65 | 28,27 | |
65 | 28,27 | |||
65 | 28,27 | |||
31.05.2024 | 12:43:30,238 | 36 | 28,31 | |
36 | 28,31 | |||
36 | 28,31 | |||
31.05.2024 | 12:31:30,074 | 45 | 28,28 | |
45 | 28,28 | |||
45 | 28,28 | |||
31.05.2024 | 12:26:46,745 | 150 | 28,24 | |
84 | 28,24 | |||
53 | 28,24 | |||
150 | 28,24 | |||
13 | 28,24 | |||
31.05.2024 | 12:25:02,120 | 63 | 28,29 | |
63 | 28,29 | |||
63 | 28,29 | |||
31.05.2024 | 12:24:57,037 | 24 | 28,29 | |
24 | 28,29 | |||
24 | 28,29 | |||
31.05.2024 | 12:22:43,659 | 150 | 28,27 | |
150 | 28,27 | |||
150 | 28,27 | |||
31.05.2024 | 12:21:44,552 | 1 490 | 28,30 | |
1 490 | 28,30 | |||
1 400 | 28,30 | |||
90 | 28,30 | |||
31.05.2024 | 12:04:25,864 | 25 | 28,31 | |
25 | 28,31 | |||
25 | 28,31 | |||
31.05.2024 | 12:04:24,756 | 40 | 28,31 | |
40 | 28,31 | |||
40 | 28,31 | |||
31.05.2024 | 11:57:53,898 | 50 | 28,31 | |
50 | 28,31 | |||
50 | 28,31 | |||
31.05.2024 | 11:48:20,550 | 10 | 28,32 | |
10 | 28,32 | |||
10 | 28,32 | |||
31.05.2024 | 11:44:53,874 | 40 | 28,32 | |
40 | 28,32 | |||
40 | 28,32 | |||
31.05.2024 | 11:43:38,336 | 200 | 28,32 | |
200 | 28,32 | |||
200 | 28,32 | |||
31.05.2024 | 11:43:10,774 | 96 | 28,32 | |
96 | 28,32 | |||
96 | 28,32 | |||
31.05.2024 | 11:39:32,043 | 35 | 28,32 | |
35 | 28,32 | |||
35 | 28,32 | |||
31.05.2024 | 11:37:50,335 | 60 | 28,32 | |
60 | 28,32 | |||
60 | 28,32 | |||
31.05.2024 | 11:35:17,144 | 20 | 28,32 | |
20 | 28,32 | |||
20 | 28,32 | |||
31.05.2024 | 11:33:48,463 | 20 | 28,28 | |
20 | 28,28 | |||
20 | 28,28 | |||
31.05.2024 | 11:26:54,964 | 320 | 28,25 | |
320 | 28,25 | |||
320 | 28,25 | |||
31.05.2024 | 11:26:40,796 | 152 | 28,30 | |
152 | 28,30 | |||
152 | 28,30 | |||
31.05.2024 | 11:26:35,684 | 23 | 28,30 | |
23 | 28,30 | |||
23 | 28,30 | |||
31.05.2024 | 11:19:27,463 | 80 | 28,29 | |
80 | 28,29 | |||
80 | 28,29 | |||
31.05.2024 | 11:15:34,882 | 50 | 28,31 | |
50 | 28,31 | |||
50 | 28,31 | |||
31.05.2024 | 11:08:18,602 | 200 | 28,31 | |
200 | 28,31 | |||
200 | 28,31 | |||
31.05.2024 | 11:03:41,982 | 90 | 28,30 | |
90 | 28,30 | |||
90 | 28,30 | |||
31.05.2024 | 11:03:21,446 | 735 | 28,30 | |
735 | 28,30 | |||
35 | 28,30 | |||
700 | 28,30 | |||
31.05.2024 | 11:02:12,644 | 200 | 28,31 | |
200 | 28,31 | |||
200 | 28,31 | |||
31.05.2024 | 10:59:58,530 | 100 | 28,37 | |
100 | 28,37 | |||
100 | 28,37 | |||
31.05.2024 | 10:58:20,294 | 5 | 28,34 | |
5 | 28,34 | |||
5 | 28,34 | |||
31.05.2024 | 10:58:12,082 | 300 | 28,34 | |
300 | 28,34 | |||
300 | 28,34 | |||
31.05.2024 | 10:54:59,157 | 200 | 28,32 | |
200 | 28,32 | |||
200 | 28,32 | |||
31.05.2024 | 10:51:34,168 | 200 | 28,32 | |
200 | 28,32 | |||
200 | 28,32 | |||
31.05.2024 | 10:51:33,693 | 176 | 28,34 | |
176 | 28,34 | |||
176 | 28,34 | |||
31.05.2024 | 10:50:45,386 | 110 | 28,34 | |
110 | 28,34 | |||
110 | 28,34 | |||
31.05.2024 | 10:46:40,112 | 70 | 28,31 | |
70 | 28,31 | |||
70 | 28,31 | |||
31.05.2024 | 10:42:28,524 | 200 | 28,33 | |
200 | 28,33 | |||
200 | 28,33 | |||
31.05.2024 | 10:40:09,488 | 40 | 28,33 | |
40 | 28,33 | |||
40 | 28,33 | |||
31.05.2024 | 10:35:48,477 | 3 | 28,32 | |
3 | 28,32 | |||
3 | 28,32 | |||
31.05.2024 | 10:35:01,777 | 76 | 28,31 | |
76 | 28,31 | |||
76 | 28,31 | |||
31.05.2024 | 10:34:02,968 | 735 | 28,31 | |
735 | 28,31 | |||
735 | 28,31 | |||
31.05.2024 | 10:32:24,935 | 17 | 28,36 | |
17 | 28,36 | |||
17 | 28,36 | |||
31.05.2024 | 10:29:44,804 | 43 | 28,35 | |
43 | 28,35 | |||
43 | 28,35 | |||
31.05.2024 | 10:27:13,603 | 10 | 28,36 | |
10 | 28,36 | |||
10 | 28,36 | |||
31.05.2024 | 10:23:48,883 | 430 | 28,36 | |
430 | 28,36 | |||
430 | 28,36 | |||
31.05.2024 | 10:14:46,742 | 71 | 28,34 | |
71 | 28,34 | |||
71 | 28,34 | |||
31.05.2024 | 10:10:10,543 | 60 | 28,33 | |
60 | 28,33 | |||
60 | 28,33 | |||
31.05.2024 | 10:05:55,651 | 2 | 28,35 | |
2 | 28,35 | |||
2 | 28,35 | |||
31.05.2024 | 10:05:23,263 | 2 200 | 28,35 | |
2 200 | 28,35 | |||
2 200 | 28,35 | |||
31.05.2024 | 10:01:32,948 | 100 | 28,38 | |
100 | 28,38 | |||
100 | 28,38 | |||
31.05.2024 | 09:59:55,631 | 180 | 28,37 | |
180 | 28,37 | |||
180 | 28,37 | |||
31.05.2024 | 09:54:04,679 | 180 | 28,36 | |
180 | 28,36 | |||
180 | 28,36 | |||
31.05.2024 | 09:51:45,307 | 149 | 28,35 | |
149 | 28,35 | |||
149 | 28,35 | |||
31.05.2024 | 09:51:13,052 | 880 | 28,38 | |
880 | 28,38 | |||
880 | 28,38 | |||
31.05.2024 | 09:50:54,596 | 25 | 28,38 | |
25 | 28,38 | |||
25 | 28,38 | |||
31.05.2024 | 09:39:53,570 | 50 | 28,33 | |
50 | 28,33 | |||
50 | 28,33 | |||
31.05.2024 | 09:39:06,714 | 36 | 28,37 | |
36 | 28,37 | |||
36 | 28,37 | |||
31.05.2024 | 09:36:49,784 | 200 | 28,33 | |
200 | 28,33 | |||
200 | 28,33 | |||
31.05.2024 | 09:35:48,445 | 100 | 28,33 | |
100 | 28,33 | |||
100 | 28,33 | |||
31.05.2024 | 09:32:12,303 | 40 | 28,29 | |
40 | 28,29 | |||
40 | 28,29 | |||
31.05.2024 | 09:31:46,439 | 300 | 28,29 | |
300 | 28,29 | |||
300 | 28,29 | |||
31.05.2024 | 09:31:35,173 | 50 | 28,33 | |
50 | 28,33 | |||
50 | 28,33 | |||
31.05.2024 | 09:30:12,638 | 2 | 28,32 | |
2 | 28,32 | |||
2 | 28,32 | |||
31.05.2024 | 09:25:56,071 | 100 | 28,35 | |
100 | 28,35 | |||
100 | 28,35 | |||
31.05.2024 | 09:25:37,346 | 170 | 28,39 | |
170 | 28,39 | |||
170 | 28,39 | |||
31.05.2024 | 09:24:32,974 | 3 | 28,39 | |
3 | 28,39 | |||
3 | 28,39 | |||
31.05.2024 | 09:21:36,727 | 125 | 28,43 | |
125 | 28,43 | |||
125 | 28,43 | |||
31.05.2024 | 09:19:13,295 | 200 | 28,42 | |
200 | 28,42 | |||
200 | 28,42 | |||
31.05.2024 | 09:14:16,160 | 10 | 28,41 | |
10 | 28,41 | |||
10 | 28,41 | |||
31.05.2024 | 09:05:17,737 | 100 | 28,31 | |
100 | 28,31 | |||
100 | 28,31 | |||
31.05.2024 | 09:05:01,376 | 20 | 28,34 | |
20 | 28,34 | |||
20 | 28,34 | |||
31.05.2024 | 08:54:47,574 | 10 | 28,26 | |
10 | 28,26 | |||
10 | 28,26 | |||
31.05.2024 | 08:42:12,669 | 54 | 28,21 | |
54 | 28,21 | |||
54 | 28,21 | |||
31.05.2024 | 08:33:06,693 | 53 | 28,28 | |
53 | 28,28 | |||
53 | 28,28 | |||
31.05.2024 | 08:28:41,053 | 100 | 28,29 | |
100 | 28,29 | |||
100 | 28,29 | |||
31.05.2024 | 08:28:40,118 | 68 | 28,22 | |
68 | 28,22 | |||
68 | 28,22 | |||
31.05.2024 | 08:26:17,525 | 35 | 28,29 | |
35 | 28,29 | |||
35 | 28,29 | |||
31.05.2024 | 08:00:04,301 | 345 | 28,29 | |
18 | 28,29 | |||
42 | 28,29 | |||
290 | 28,29 | |||
29 | 28,29 | |||
55 | 28,29 | |||
100 | 28,29 | |||
18 | 28,29 | |||
50 | 28,29 | |||
88 | 28,29 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00