Air France-KLM S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
58
10,445
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 20:57:14,788 | 1 | 10,445 | |
1 | 10,445 | |||
1 | 10,445 | |||
31.05.2024 | 20:45:09,196 | 3 | 10,45 | |
3 | 10,45 | |||
3 | 10,45 | |||
31.05.2024 | 20:45:08,889 | 4 | 10,50 | |
4 | 10,50 | |||
4 | 10,50 | |||
31.05.2024 | 20:30:28,407 | 1 | 10,49 | |
1 | 10,49 | |||
1 | 10,49 | |||
31.05.2024 | 19:49:17,102 | 3 | 10,49 | |
3 | 10,49 | |||
3 | 10,49 | |||
31.05.2024 | 19:28:49,608 | 3 | 10,44 | |
3 | 10,44 | |||
3 | 10,44 | |||
31.05.2024 | 19:28:23,802 | 1 | 10,49 | |
1 | 10,49 | |||
1 | 10,49 | |||
31.05.2024 | 19:26:12,150 | 210 | 10,465 | |
210 | 10,465 | |||
210 | 10,465 | |||
31.05.2024 | 19:16:40,388 | 10 | 10,46 | |
10 | 10,46 | |||
10 | 10,46 | |||
31.05.2024 | 19:14:20,415 | 7 | 10,455 | |
7 | 10,455 | |||
7 | 10,455 | |||
31.05.2024 | 18:53:03,133 | 1 | 10,445 | |
1 | 10,445 | |||
1 | 10,445 | |||
31.05.2024 | 18:26:10,703 | 1 | 10,445 | |
1 | 10,445 | |||
1 | 10,445 | |||
31.05.2024 | 18:18:34,875 | 300 | 10,43 | |
300 | 10,43 | |||
300 | 10,43 | |||
31.05.2024 | 18:08:10,478 | 1 | 10,485 | |
1 | 10,485 | |||
1 | 10,485 | |||
31.05.2024 | 17:50:49,782 | 1 | 10,45 | |
1 | 10,45 | |||
1 | 10,45 | |||
31.05.2024 | 17:48:59,719 | 10 | 10,50 | |
10 | 10,50 | |||
10 | 10,50 | |||
31.05.2024 | 17:42:20,397 | 1 | 10,495 | |
1 | 10,495 | |||
1 | 10,495 | |||
31.05.2024 | 17:28:49,490 | 3 | 10,435 | |
3 | 10,435 | |||
3 | 10,435 | |||
31.05.2024 | 17:28:23,273 | 2 | 10,45 | |
2 | 10,45 | |||
2 | 10,45 | |||
31.05.2024 | 17:19:22,182 | 390 | 10,47 | |
390 | 10,47 | |||
390 | 10,47 | |||
31.05.2024 | 16:58:30,859 | 6 | 10,475 | |
6 | 10,475 | |||
6 | 10,475 | |||
31.05.2024 | 16:45:27,247 | 169 | 10,455 | |
169 | 10,455 | |||
169 | 10,455 | |||
31.05.2024 | 16:45:01,668 | 1 | 10,455 | |
1 | 10,455 | |||
1 | 10,455 | |||
31.05.2024 | 15:49:54,518 | 280 | 10,51 | |
280 | 10,51 | |||
280 | 10,51 | |||
31.05.2024 | 15:47:43,147 | 200 | 10,50 | |
200 | 10,50 | |||
200 | 10,50 | |||
31.05.2024 | 15:47:10,404 | 40 | 10,50 | |
40 | 10,50 | |||
40 | 10,50 | |||
31.05.2024 | 15:42:42,415 | 50 | 10,495 | |
50 | 10,495 | |||
50 | 10,495 | |||
31.05.2024 | 15:00:57,241 | 91 | 10,455 | |
91 | 10,455 | |||
91 | 10,455 | |||
31.05.2024 | 13:42:13,401 | 3 | 10,37 | |
3 | 10,37 | |||
3 | 10,37 | |||
31.05.2024 | 13:36:58,344 | 19 | 10,365 | |
19 | 10,365 | |||
19 | 10,365 | |||
31.05.2024 | 13:02:43,401 | 81 | 10,365 | |
81 | 10,365 | |||
81 | 10,365 | |||
31.05.2024 | 12:54:57,278 | 40 | 10,375 | |
40 | 10,375 | |||
40 | 10,375 | |||
31.05.2024 | 12:34:56,853 | 576 | 10,435 | |
576 | 10,435 | |||
576 | 10,435 | |||
31.05.2024 | 12:30:35,098 | 81 | 10,42 | |
81 | 10,42 | |||
81 | 10,42 | |||
31.05.2024 | 12:19:39,850 | 2 | 10,41 | |
2 | 10,41 | |||
2 | 10,41 | |||
31.05.2024 | 11:56:13,234 | 50 | 10,33 | |
50 | 10,33 | |||
50 | 10,33 | |||
31.05.2024 | 11:49:57,522 | 58 | 10,29 | |
58 | 10,29 | |||
58 | 10,29 | |||
31.05.2024 | 11:49:36,029 | 10 | 10,295 | |
10 | 10,295 | |||
10 | 10,295 | |||
31.05.2024 | 11:28:09,832 | 390 | 10,31 | |
390 | 10,31 | |||
390 | 10,31 | |||
31.05.2024 | 11:26:11,071 | 1 000 | 10,31 | |
1 000 | 10,31 | |||
1 000 | 10,31 | |||
31.05.2024 | 11:19:19,385 | 3 | 10,305 | |
3 | 10,305 | |||
3 | 10,305 | |||
31.05.2024 | 11:19:15,480 | 1 | 10,315 | |
1 | 10,315 | |||
1 | 10,315 | |||
31.05.2024 | 11:16:16,324 | 30 | 10,285 | |
30 | 10,285 | |||
30 | 10,285 | |||
31.05.2024 | 11:16:13,066 | 1 | 10,295 | |
1 | 10,295 | |||
1 | 10,295 | |||
31.05.2024 | 10:48:12,427 | 100 | 10,305 | |
100 | 10,305 | |||
100 | 10,305 | |||
31.05.2024 | 09:39:39,030 | 1 | 10,19 | |
1 | 10,19 | |||
1 | 10,19 | |||
31.05.2024 | 09:31:10,182 | 10 | 10,205 | |
10 | 10,205 | |||
10 | 10,205 | |||
31.05.2024 | 09:30:13,248 | 1 | 10,18 | |
1 | 10,18 | |||
1 | 10,18 | |||
31.05.2024 | 09:21:59,668 | 200 | 10,19 | |
200 | 10,19 | |||
200 | 10,19 | |||
31.05.2024 | 09:21:58,028 | 50 | 10,20 | |
50 | 10,20 | |||
50 | 10,20 | |||
31.05.2024 | 09:18:39,052 | 152 | 10,27 | |
152 | 10,27 | |||
152 | 10,27 | |||
31.05.2024 | 09:18:02,669 | 2 500 | 10,27 | |
2 500 | 10,27 | |||
2 500 | 10,27 | |||
31.05.2024 | 09:11:58,483 | 210 | 10,33 | |
210 | 10,33 | |||
210 | 10,33 | |||
31.05.2024 | 09:05:17,605 | 2 000 | 10,26 | |
2 000 | 10,26 | |||
2 000 | 10,26 | |||
31.05.2024 | 09:03:15,038 | 2 | 10,245 | |
2 | 10,245 | |||
2 | 10,245 | |||
31.05.2024 | 08:12:15,886 | 40 | 10,195 | |
40 | 10,195 | |||
40 | 10,195 | |||
31.05.2024 | 08:11:11,411 | 310 | 10,195 | |
310 | 10,195 | |||
310 | 10,195 | |||
31.05.2024 | 08:00:19,133 | 30 | 10,19 | |
30 | 10,19 | |||
30 | 10,19 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00