OVH GROUPE S.A.S.
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
155
4,644
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 20:56:36,993 | 100 | 4,644 | |
| 100 | 4,644 | |||
| 100 | 4,644 | |||
| 31.05.2024 | 20:46:22,650 | 2 | 4,69 | |
| 2 | 4,69 | |||
| 2 | 4,69 | |||
| 31.05.2024 | 20:43:27,017 | 82 | 4,686 | |
| 82 | 4,686 | |||
| 82 | 4,686 | |||
| 31.05.2024 | 20:38:19,495 | 3 | 4,642 | |
| 3 | 4,642 | |||
| 3 | 4,642 | |||
| 31.05.2024 | 20:38:11,899 | 3 | 4,686 | |
| 3 | 4,686 | |||
| 3 | 4,686 | |||
| 31.05.2024 | 20:16:16,635 | 500 | 4,646 | |
| 500 | 4,646 | |||
| 500 | 4,646 | |||
| 31.05.2024 | 20:10:51,367 | 11 | 4,644 | |
| 11 | 4,644 | |||
| 11 | 4,644 | |||
| 31.05.2024 | 20:02:37,331 | 107 | 4,644 | |
| 107 | 4,644 | |||
| 107 | 4,644 | |||
| 31.05.2024 | 20:02:36,887 | 1 | 4,644 | |
| 1 | 4,644 | |||
| 1 | 4,644 | |||
| 31.05.2024 | 19:59:41,902 | 367 | 4,598 | |
| 367 | 4,598 | |||
| 367 | 4,598 | |||
| 31.05.2024 | 19:54:28,075 | 7 | 4,642 | |
| 7 | 4,642 | |||
| 7 | 4,642 | |||
| 31.05.2024 | 19:43:15,027 | 20 | 4,64 | |
| 20 | 4,64 | |||
| 20 | 4,64 | |||
| 31.05.2024 | 19:32:39,960 | 20 | 4,644 | |
| 20 | 4,644 | |||
| 20 | 4,644 | |||
| 31.05.2024 | 19:06:40,678 | 200 | 4,638 | |
| 200 | 4,638 | |||
| 145 | 4,638 | |||
| 55 | 4,638 | |||
| 31.05.2024 | 19:01:10,099 | 109 | 4,598 | |
| 109 | 4,598 | |||
| 109 | 4,598 | |||
| 31.05.2024 | 18:59:38,503 | 1 | 4,596 | |
| 1 | 4,596 | |||
| 1 | 4,596 | |||
| 31.05.2024 | 18:59:37,790 | 182 | 4,596 | |
| 182 | 4,596 | |||
| 182 | 4,596 | |||
| 31.05.2024 | 18:58:51,799 | 100 | 4,596 | |
| 100 | 4,596 | |||
| 100 | 4,596 | |||
| 31.05.2024 | 18:56:49,979 | 120 | 4,578 | |
| 120 | 4,578 | |||
| 120 | 4,578 | |||
| 31.05.2024 | 18:56:31,335 | 690 | 4,576 | |
| 690 | 4,576 | |||
| 690 | 4,576 | |||
| 31.05.2024 | 18:55:46,272 | 690 | 4,556 | |
| 690 | 4,556 | |||
| 690 | 4,556 | |||
| 31.05.2024 | 18:50:17,653 | 1 | 4,554 | |
| 1 | 4,554 | |||
| 1 | 4,554 | |||
| 31.05.2024 | 18:31:49,502 | 3 | 4,51 | |
| 3 | 4,51 | |||
| 3 | 4,51 | |||
| 31.05.2024 | 18:31:19,923 | 1 | 4,556 | |
| 1 | 4,556 | |||
| 1 | 4,556 | |||
| 31.05.2024 | 18:31:19,188 | 184 | 4,556 | |
| 184 | 4,556 | |||
| 184 | 4,556 | |||
| 31.05.2024 | 18:18:26,758 | 22 | 4,552 | |
| 22 | 4,552 | |||
| 22 | 4,552 | |||
| 31.05.2024 | 18:16:12,952 | 19 | 4,51 | |
| 19 | 4,51 | |||
| 19 | 4,51 | |||
| 31.05.2024 | 18:15:30,312 | 3 | 4,554 | |
| 3 | 4,554 | |||
| 3 | 4,554 | |||
| 31.05.2024 | 18:00:16,901 | 3 | 4,558 | |
| 3 | 4,558 | |||
| 3 | 4,558 | |||
| 31.05.2024 | 17:59:43,914 | 378 | 4,516 | |
| 378 | 4,516 | |||
| 378 | 4,516 | |||
| 31.05.2024 | 17:57:24,934 | 3 | 4,56 | |
| 3 | 4,56 | |||
| 3 | 4,56 | |||
| 31.05.2024 | 17:54:18,989 | 15 | 4,558 | |
| 15 | 4,558 | |||
| 15 | 4,558 | |||
| 31.05.2024 | 17:54:17,852 | 5 | 4,558 | |
| 5 | 4,558 | |||
| 5 | 4,558 | |||
| 31.05.2024 | 17:42:00,402 | 41 | 4,558 | |
| 41 | 4,558 | |||
| 41 | 4,558 | |||
| 31.05.2024 | 17:37:54,522 | 47 | 4,548 | |
| 47 | 4,548 | |||
| 47 | 4,548 | |||
| 31.05.2024 | 17:35:28,089 | 680 | 4,518 | |
| 680 | 4,518 | |||
| 680 | 4,518 | |||
| 31.05.2024 | 17:30:12,954 | 1 | 4,508 | |
| 1 | 4,508 | |||
| 1 | 4,508 | |||
| 31.05.2024 | 17:29:18,308 | 2 | 4,466 | |
| 2 | 4,466 | |||
| 2 | 4,466 | |||
| 31.05.2024 | 17:21:36,898 | 166 | 4,45 | |
| 55 | 4,45 | |||
| 166 | 4,45 | |||
| 111 | 4,45 | |||
| 31.05.2024 | 17:19:49,854 | 19 | 4,446 | |
| 19 | 4,446 | |||
| 19 | 4,446 | |||
| 31.05.2024 | 17:16:44,031 | 2 | 4,472 | |
| 2 | 4,472 | |||
| 2 | 4,472 | |||
| 31.05.2024 | 17:09:49,647 | 3 | 4,456 | |
| 3 | 4,456 | |||
| 3 | 4,456 | |||
| 31.05.2024 | 17:09:31,651 | 16 | 4,488 | |
| 16 | 4,488 | |||
| 16 | 4,488 | |||
| 31.05.2024 | 17:05:49,252 | 3 | 4,486 | |
| 3 | 4,486 | |||
| 3 | 4,486 | |||
| 31.05.2024 | 17:03:23,865 | 22 | 4,514 | |
| 22 | 4,514 | |||
| 22 | 4,514 | |||
| 31.05.2024 | 17:01:40,261 | 111 | 4,508 | |
| 111 | 4,508 | |||
| 111 | 4,508 | |||
| 31.05.2024 | 16:57:35,822 | 1 | 4,50 | |
| 1 | 4,50 | |||
| 1 | 4,50 | |||
| 31.05.2024 | 16:54:35,911 | 7 | 4,53 | |
| 7 | 4,53 | |||
| 7 | 4,53 | |||
| 31.05.2024 | 16:48:53,968 | 2 | 4,55 | |
| 2 | 4,55 | |||
| 2 | 4,55 | |||
| 31.05.2024 | 16:39:25,318 | 2 | 4,552 | |
| 2 | 4,552 | |||
| 2 | 4,552 | |||
| 31.05.2024 | 15:50:37,300 | 100 | 4,628 | |
| 100 | 4,628 | |||
| 100 | 4,628 | |||
| 31.05.2024 | 15:19:13,702 | 200 | 4,558 | |
| 200 | 4,558 | |||
| 200 | 4,558 | |||
| 31.05.2024 | 15:17:04,948 | 1 | 4,556 | |
| 1 | 4,556 | |||
| 1 | 4,556 | |||
| 31.05.2024 | 15:16:49,515 | 3 | 4,524 | |
| 3 | 4,524 | |||
| 3 | 4,524 | |||
| 31.05.2024 | 15:16:28,770 | 1 | 4,556 | |
| 1 | 4,556 | |||
| 1 | 4,556 | |||
| 31.05.2024 | 15:16:19,198 | 1 | 4,556 | |
| 1 | 4,556 | |||
| 1 | 4,556 | |||
| 31.05.2024 | 15:16:08,159 | 1 | 4,562 | |
| 1 | 4,562 | |||
| 1 | 4,562 | |||
| 31.05.2024 | 15:15:57,356 | 1 | 4,562 | |
| 1 | 4,562 | |||
| 1 | 4,562 | |||
| 31.05.2024 | 15:13:33,957 | 147 | 4,56 | |
| 147 | 4,56 | |||
| 147 | 4,56 | |||
| 31.05.2024 | 14:53:49,480 | 3 | 4,542 | |
| 3 | 4,542 | |||
| 3 | 4,542 | |||
| 31.05.2024 | 14:53:28,650 | 7 | 4,58 | |
| 7 | 4,58 | |||
| 7 | 4,58 | |||
| 31.05.2024 | 14:53:24,659 | 33 | 4,58 | |
| 33 | 4,58 | |||
| 33 | 4,58 | |||
| 31.05.2024 | 14:51:44,894 | 2 | 4,584 | |
| 2 | 4,584 | |||
| 2 | 4,584 | |||
| 31.05.2024 | 14:49:14,795 | 49 | 4,54 | |
| 49 | 4,54 | |||
| 49 | 4,54 | |||
| 31.05.2024 | 14:45:38,766 | 22 | 4,54 | |
| 22 | 4,54 | |||
| 22 | 4,54 | |||
| 31.05.2024 | 14:45:13,224 | 44 | 4,54 | |
| 44 | 4,54 | |||
| 44 | 4,54 | |||
| 31.05.2024 | 14:42:45,794 | 155 | 4,57 | |
| 155 | 4,57 | |||
| 155 | 4,57 | |||
| 31.05.2024 | 14:39:14,054 | 43 | 4,588 | |
| 43 | 4,588 | |||
| 43 | 4,588 | |||
| 31.05.2024 | 14:29:45,290 | 5 | 4,556 | |
| 5 | 4,556 | |||
| 5 | 4,556 | |||
| 31.05.2024 | 14:26:42,980 | 100 | 4,576 | |
| 100 | 4,576 | |||
| 100 | 4,576 | |||
| 31.05.2024 | 14:14:49,907 | 1 | 4,56 | |
| 1 | 4,56 | |||
| 1 | 4,56 | |||
| 31.05.2024 | 14:14:33,365 | 2 | 4,522 | |
| 2 | 4,522 | |||
| 2 | 4,522 | |||
| 31.05.2024 | 14:14:01,689 | 200 | 4,544 | |
| 200 | 4,544 | |||
| 200 | 4,544 | |||
| 31.05.2024 | 14:13:32,143 | 1 200 | 4,57 | |
| 1 200 | 4,57 | |||
| 1 200 | 4,57 | |||
| 31.05.2024 | 14:12:02,403 | 5 | 4,572 | |
| 5 | 4,572 | |||
| 5 | 4,572 | |||
| 31.05.2024 | 13:41:59,521 | 15 | 4,618 | |
| 15 | 4,618 | |||
| 15 | 4,618 | |||
| 31.05.2024 | 13:36:37,818 | 23 | 4,61 | |
| 23 | 4,61 | |||
| 23 | 4,61 | |||
| 31.05.2024 | 13:33:32,504 | 7 | 4,592 | |
| 7 | 4,592 | |||
| 7 | 4,592 | |||
| 31.05.2024 | 13:23:50,292 | 22 | 4,64 | |
| 22 | 4,64 | |||
| 22 | 4,64 | |||
| 31.05.2024 | 13:20:25,884 | 200 | 4,666 | |
| 200 | 4,666 | |||
| 200 | 4,666 | |||
| 31.05.2024 | 13:15:42,451 | 52 | 4,656 | |
| 52 | 4,656 | |||
| 52 | 4,656 | |||
| 31.05.2024 | 12:49:18,824 | 1 | 4,698 | |
| 1 | 4,698 | |||
| 1 | 4,698 | |||
| 31.05.2024 | 12:49:01,630 | 3 | 4,654 | |
| 2 | 4,654 | |||
| 3 | 4,654 | |||
| 1 | 4,654 | |||
| 31.05.2024 | 12:48:34,581 | 1 | 4,698 | |
| 1 | 4,698 | |||
| 1 | 4,698 | |||
| 31.05.2024 | 12:15:38,848 | 13 | 4,754 | |
| 13 | 4,754 | |||
| 13 | 4,754 | |||
| 31.05.2024 | 12:07:21,761 | 2 | 4,742 | |
| 2 | 4,742 | |||
| 2 | 4,742 | |||
| 31.05.2024 | 11:47:31,649 | 100 | 4,678 | |
| 100 | 4,678 | |||
| 100 | 4,678 | |||
| 31.05.2024 | 11:46:07,202 | 909 | 4,594 | |
| 909 | 4,594 | |||
| 909 | 4,594 | |||
| 31.05.2024 | 11:45:28,913 | 1 | 4,592 | |
| 1 | 4,592 | |||
| 1 | 4,592 | |||
| 31.05.2024 | 11:45:22,526 | 54 | 4,592 | |
| 54 | 4,592 | |||
| 54 | 4,592 | |||
| 31.05.2024 | 11:43:36,397 | 3 | 4,562 | |
| 3 | 4,562 | |||
| 3 | 4,562 | |||
| 31.05.2024 | 11:42:51,298 | 2 | 4,588 | |
| 2 | 4,588 | |||
| 2 | 4,588 | |||
| 31.05.2024 | 11:41:42,947 | 22 | 4,59 | |
| 22 | 4,59 | |||
| 22 | 4,59 | |||
| 31.05.2024 | 11:25:50,120 | 473 | 4,59 | |
| 473 | 4,59 | |||
| 473 | 4,59 | |||
| 31.05.2024 | 11:22:07,848 | 473 | 4,656 | |
| 473 | 4,656 | |||
| 473 | 4,656 | |||
| 31.05.2024 | 11:15:38,453 | 491 | 4,524 | |
| 491 | 4,524 | |||
| 491 | 4,524 | |||
| 31.05.2024 | 11:15:05,609 | 3 800 | 4,554 | |
| 2 000 | 4,554 | |||
| 3 800 | 4,554 | |||
| 1 800 | 4,554 | |||
| 31.05.2024 | 11:14:42,448 | 1 000 | 4,556 | |
| 1 000 | 4,556 | |||
| 1 000 | 4,556 | |||
| 31.05.2024 | 11:14:13,135 | 1 200 | 4,554 | |
| 1 200 | 4,554 | |||
| 1 200 | 4,554 | |||
| 31.05.2024 | 11:11:35,424 | 60 | 4,632 | |
| 60 | 4,632 | |||
| 60 | 4,632 | |||
| 31.05.2024 | 11:08:46,876 | 5 | 4,632 | |
| 5 | 4,632 | |||
| 5 | 4,632 | |||
| 31.05.2024 | 11:07:03,843 | 22 | 4,632 | |
| 22 | 4,632 | |||
| 22 | 4,632 | |||
| 31.05.2024 | 11:02:06,201 | 50 | 4,498 | |
| 50 | 4,498 | |||
| 50 | 4,498 | |||
| 31.05.2024 | 11:00:55,001 | 97 | 4,632 | |
| 97 | 4,632 | |||
| 97 | 4,632 | |||
| 31.05.2024 | 10:58:44,756 | 1 214 | 4,582 | |
| 1 214 | 4,582 | |||
| 1 214 | 4,582 | |||
| 31.05.2024 | 10:55:01,200 | 6 | 4,63 | |
| 6 | 4,63 | |||
| 6 | 4,63 | |||
| 31.05.2024 | 10:47:10,408 | 5 | 4,668 | |
| 5 | 4,668 | |||
| 5 | 4,668 | |||
| 31.05.2024 | 10:31:30,292 | 40 | 4,668 | |
| 40 | 4,668 | |||
| 40 | 4,668 | |||
| 31.05.2024 | 10:26:59,585 | 2 | 4,666 | |
| 2 | 4,666 | |||
| 2 | 4,666 | |||
| 31.05.2024 | 10:24:29,278 | 20 | 4,72 | |
| 20 | 4,72 | |||
| 20 | 4,72 | |||
| 31.05.2024 | 10:22:56,563 | 1 | 4,70 | |
| 1 | 4,70 | |||
| 1 | 4,70 | |||
| 31.05.2024 | 10:22:49,296 | 3 | 4,662 | |
| 3 | 4,662 | |||
| 3 | 4,662 | |||
| 31.05.2024 | 10:22:43,483 | 1 | 4,71 | |
| 1 | 4,71 | |||
| 1 | 4,71 | |||
| 31.05.2024 | 10:22:26,995 | 1 | 4,694 | |
| 1 | 4,694 | |||
| 1 | 4,694 | |||
| 31.05.2024 | 10:22:12,500 | 1 | 4,694 | |
| 1 | 4,694 | |||
| 1 | 4,694 | |||
| 31.05.2024 | 10:21:23,860 | 10 | 4,70 | |
| 10 | 4,70 | |||
| 10 | 4,70 | |||
| 31.05.2024 | 10:21:12,505 | 2 | 4,736 | |
| 2 | 4,736 | |||
| 2 | 4,736 | |||
| 31.05.2024 | 10:20:19,426 | 3 | 4,708 | |
| 3 | 4,708 | |||
| 3 | 4,708 | |||
| 31.05.2024 | 10:19:58,981 | 3 | 4,746 | |
| 3 | 4,746 | |||
| 3 | 4,746 | |||
| 31.05.2024 | 10:17:34,899 | 1 | 4,746 | |
| 1 | 4,746 | |||
| 1 | 4,746 | |||
| 31.05.2024 | 10:16:49,091 | 21 | 4,744 | |
| 21 | 4,744 | |||
| 21 | 4,744 | |||
| 31.05.2024 | 10:14:30,418 | 95 | 4,76 | |
| 95 | 4,76 | |||
| 95 | 4,76 | |||
| 31.05.2024 | 10:09:05,071 | 20 | 4,802 | |
| 20 | 4,802 | |||
| 20 | 4,802 | |||
| 31.05.2024 | 10:07:15,983 | 15 | 4,802 | |
| 15 | 4,802 | |||
| 15 | 4,802 | |||
| 31.05.2024 | 10:04:45,789 | 35 | 4,80 | |
| 35 | 4,80 | |||
| 35 | 4,80 | |||
| 31.05.2024 | 09:56:37,887 | 200 | 4,842 | |
| 200 | 4,842 | |||
| 200 | 4,842 | |||
| 31.05.2024 | 09:56:08,048 | 1 100 | 4,842 | |
| 1 100 | 4,842 | |||
| 1 100 | 4,842 | |||
| 31.05.2024 | 09:44:06,199 | 19 | 4,894 | |
| 19 | 4,894 | |||
| 19 | 4,894 | |||
| 31.05.2024 | 09:43:41,856 | 4 | 4,87 | |
| 4 | 4,87 | |||
| 4 | 4,87 | |||
| 31.05.2024 | 09:37:23,467 | 46 | 4,90 | |
| 46 | 4,90 | |||
| 6 | 4,90 | |||
| 40 | 4,90 | |||
| 31.05.2024 | 09:31:50,148 | 28 | 4,93 | |
| 28 | 4,93 | |||
| 28 | 4,93 | |||
| 31.05.2024 | 09:31:50,072 | 2 | 4,93 | |
| 2 | 4,93 | |||
| 2 | 4,93 | |||
| 31.05.2024 | 09:28:49,458 | 3 | 4,90 | |
| 3 | 4,90 | |||
| 3 | 4,90 | |||
| 31.05.2024 | 09:28:28,564 | 7 | 4,936 | |
| 7 | 4,936 | |||
| 7 | 4,936 | |||
| 31.05.2024 | 09:26:08,371 | 100 | 4,95 | |
| 100 | 4,95 | |||
| 100 | 4,95 | |||
| 31.05.2024 | 09:25:39,300 | 40 | 4,982 | |
| 40 | 4,982 | |||
| 40 | 4,982 | |||
| 31.05.2024 | 09:24:48,118 | 30 | 4,986 | |
| 30 | 4,986 | |||
| 30 | 4,986 | |||
| 31.05.2024 | 09:21:23,656 | 760 | 4,93 | |
| 760 | 4,93 | |||
| 760 | 4,93 | |||
| 31.05.2024 | 09:20:08,260 | 11 | 4,95 | |
| 11 | 4,95 | |||
| 11 | 4,95 | |||
| 31.05.2024 | 09:18:39,068 | 11 | 4,952 | |
| 11 | 4,952 | |||
| 11 | 4,952 | |||
| 31.05.2024 | 09:15:36,144 | 1 100 | 4,95 | |
| 1 100 | 4,95 | |||
| 1 100 | 4,95 | |||
| 31.05.2024 | 09:13:09,002 | 5 | 4,952 | |
| 5 | 4,952 | |||
| 5 | 4,952 | |||
| 31.05.2024 | 09:10:28,485 | 1 | 4,97 | |
| 1 | 4,97 | |||
| 1 | 4,97 | |||
| 31.05.2024 | 09:10:14,025 | 50 | 5,01 | |
| 50 | 5,01 | |||
| 50 | 5,01 | |||
| 31.05.2024 | 09:08:41,924 | 60 | 4,934 | |
| 60 | 4,934 | |||
| 60 | 4,934 | |||
| 31.05.2024 | 09:08:41,460 | 2 | 4,934 | |
| 2 | 4,934 | |||
| 2 | 4,934 | |||
| 31.05.2024 | 09:08:21,561 | 21 | 4,944 | |
| 21 | 4,944 | |||
| 21 | 4,944 | |||
| 31.05.2024 | 09:07:11,474 | 1 | 4,946 | |
| 1 | 4,946 | |||
| 1 | 4,946 | |||
| 31.05.2024 | 09:07:10,197 | 135 | 4,948 | |
| 5 | 4,948 | |||
| 60 | 4,948 | |||
| 10 | 4,948 | |||
| 128 | 4,948 | |||
| 6 | 4,948 | |||
| 60 | 4,948 | |||
| 1 | 4,948 | |||
| 31.05.2024 | 08:38:09,507 | 5 | 5,295 | |
| 5 | 5,295 | |||
| 5 | 5,295 | |||
| 31.05.2024 | 08:24:00,942 | 190 | 5,295 | |
| 190 | 5,295 | |||
| 190 | 5,295 | |||
| 31.05.2024 | 08:05:49,498 | 3 | 5,15 | |
| 3 | 5,15 | |||
| 3 | 5,15 | |||
| 31.05.2024 | 08:05:30,591 | 19 | 5,295 | |
| 19 | 5,295 | |||
| 19 | 5,295 | |||
| 31.05.2024 | 08:04:41,729 | 1 | 5,295 | |
| 1 | 5,295 | |||
| 1 | 5,295 | |||
| 31.05.2024 | 08:04:39,638 | 24 | 5,295 | |
| 1 | 5,295 | |||
| 23 | 5,295 | |||
| 24 | 5,295 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00