ALD S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
61
6,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:13:16,660 | 300 | 6,94 | |
| 300 | 6,94 | |||
| 300 | 6,94 | |||
| 31.05.2024 | 20:16:46,351 | 1 | 6,88 | |
| 1 | 6,88 | |||
| 1 | 6,88 | |||
| 31.05.2024 | 20:14:11,688 | 1 | 6,93 | |
| 1 | 6,93 | |||
| 1 | 6,93 | |||
| 31.05.2024 | 20:01:08,009 | 1 | 6,925 | |
| 1 | 6,925 | |||
| 1 | 6,925 | |||
| 31.05.2024 | 20:01:07,302 | 120 | 6,925 | |
| 120 | 6,925 | |||
| 120 | 6,925 | |||
| 31.05.2024 | 19:19:16,688 | 3 | 6,87 | |
| 3 | 6,87 | |||
| 3 | 6,87 | |||
| 31.05.2024 | 18:59:19,786 | 1 | 6,915 | |
| 1 | 6,915 | |||
| 1 | 6,915 | |||
| 31.05.2024 | 18:59:11,776 | 123 | 6,865 | |
| 123 | 6,865 | |||
| 123 | 6,865 | |||
| 31.05.2024 | 18:53:47,659 | 1 | 6,915 | |
| 1 | 6,915 | |||
| 1 | 6,915 | |||
| 31.05.2024 | 18:31:19,503 | 3 | 6,865 | |
| 3 | 6,865 | |||
| 3 | 6,865 | |||
| 31.05.2024 | 18:30:47,900 | 1 | 6,915 | |
| 1 | 6,915 | |||
| 1 | 6,915 | |||
| 31.05.2024 | 18:30:47,083 | 122 | 6,915 | |
| 122 | 6,915 | |||
| 122 | 6,915 | |||
| 31.05.2024 | 18:29:41,102 | 247 | 6,86 | |
| 247 | 6,86 | |||
| 247 | 6,86 | |||
| 31.05.2024 | 18:23:54,993 | 1 | 6,86 | |
| 1 | 6,86 | |||
| 1 | 6,86 | |||
| 31.05.2024 | 18:10:03,343 | 1 | 6,885 | |
| 1 | 6,885 | |||
| 1 | 6,885 | |||
| 31.05.2024 | 18:09:49,185 | 246 | 6,885 | |
| 246 | 6,885 | |||
| 246 | 6,885 | |||
| 31.05.2024 | 18:04:55,291 | 2 | 6,885 | |
| 2 | 6,885 | |||
| 2 | 6,885 | |||
| 31.05.2024 | 18:04:54,481 | 259 | 6,885 | |
| 259 | 6,885 | |||
| 259 | 6,885 | |||
| 31.05.2024 | 17:46:49,532 | 2 | 6,895 | |
| 2 | 6,895 | |||
| 2 | 6,895 | |||
| 31.05.2024 | 17:05:24,761 | 5 | 6,815 | |
| 5 | 6,815 | |||
| 5 | 6,815 | |||
| 31.05.2024 | 16:57:18,441 | 100 | 6,865 | |
| 100 | 6,865 | |||
| 100 | 6,865 | |||
| 31.05.2024 | 16:55:53,562 | 5 | 6,865 | |
| 5 | 6,865 | |||
| 5 | 6,865 | |||
| 31.05.2024 | 14:16:42,861 | 8 | 6,745 | |
| 8 | 6,745 | |||
| 8 | 6,745 | |||
| 31.05.2024 | 14:13:34,304 | 5 | 6,75 | |
| 5 | 6,75 | |||
| 5 | 6,75 | |||
| 31.05.2024 | 13:38:17,757 | 5 | 6,76 | |
| 5 | 6,76 | |||
| 5 | 6,76 | |||
| 31.05.2024 | 12:52:19,555 | 4 | 6,68 | |
| 4 | 6,68 | |||
| 4 | 6,68 | |||
| 31.05.2024 | 12:52:07,185 | 1 | 6,73 | |
| 1 | 6,73 | |||
| 1 | 6,73 | |||
| 31.05.2024 | 12:51:55,079 | 1 | 6,73 | |
| 1 | 6,73 | |||
| 1 | 6,73 | |||
| 31.05.2024 | 12:51:44,591 | 1 | 6,73 | |
| 1 | 6,73 | |||
| 1 | 6,73 | |||
| 31.05.2024 | 12:51:32,294 | 1 | 6,73 | |
| 1 | 6,73 | |||
| 1 | 6,73 | |||
| 31.05.2024 | 12:51:20,776 | 1 | 6,73 | |
| 1 | 6,73 | |||
| 1 | 6,73 | |||
| 31.05.2024 | 12:51:19,591 | 4 | 6,68 | |
| 4 | 6,68 | |||
| 4 | 6,68 | |||
| 31.05.2024 | 12:51:12,078 | 1 | 6,73 | |
| 1 | 6,73 | |||
| 1 | 6,73 | |||
| 31.05.2024 | 12:51:01,945 | 1 | 6,73 | |
| 1 | 6,73 | |||
| 1 | 6,73 | |||
| 31.05.2024 | 12:50:48,499 | 1 | 6,73 | |
| 1 | 6,73 | |||
| 1 | 6,73 | |||
| 31.05.2024 | 12:50:37,406 | 1 | 6,73 | |
| 1 | 6,73 | |||
| 1 | 6,73 | |||
| 31.05.2024 | 12:50:28,587 | 1 | 6,73 | |
| 1 | 6,73 | |||
| 1 | 6,73 | |||
| 31.05.2024 | 12:50:19,667 | 4 | 6,68 | |
| 4 | 6,68 | |||
| 4 | 6,68 | |||
| 31.05.2024 | 12:50:15,994 | 1 | 6,73 | |
| 1 | 6,73 | |||
| 1 | 6,73 | |||
| 31.05.2024 | 12:49:52,550 | 1 | 6,73 | |
| 1 | 6,73 | |||
| 1 | 6,73 | |||
| 31.05.2024 | 12:37:40,205 | 8 | 6,725 | |
| 8 | 6,725 | |||
| 8 | 6,725 | |||
| 31.05.2024 | 12:05:39,992 | 1 | 6,73 | |
| 1 | 6,73 | |||
| 1 | 6,73 | |||
| 31.05.2024 | 12:02:28,790 | 13 | 6,72 | |
| 13 | 6,72 | |||
| 13 | 6,72 | |||
| 31.05.2024 | 11:56:41,659 | 10 | 6,70 | |
| 10 | 6,70 | |||
| 10 | 6,70 | |||
| 31.05.2024 | 11:52:41,455 | 15 | 6,695 | |
| 15 | 6,695 | |||
| 15 | 6,695 | |||
| 31.05.2024 | 11:07:20,643 | 3 | 6,675 | |
| 3 | 6,675 | |||
| 3 | 6,675 | |||
| 31.05.2024 | 10:49:17,763 | 1 | 6,66 | |
| 1 | 6,66 | |||
| 1 | 6,66 | |||
| 31.05.2024 | 10:38:48,088 | 1 | 6,735 | |
| 1 | 6,735 | |||
| 1 | 6,735 | |||
| 31.05.2024 | 10:11:25,410 | 3 | 6,73 | |
| 3 | 6,73 | |||
| 3 | 6,73 | |||
| 31.05.2024 | 09:54:49,996 | 190 | 6,795 | |
| 190 | 6,795 | |||
| 190 | 6,795 | |||
| 31.05.2024 | 09:48:15,484 | 30 | 6,805 | |
| 30 | 6,805 | |||
| 30 | 6,805 | |||
| 31.05.2024 | 09:34:28,205 | 1 | 6,765 | |
| 1 | 6,765 | |||
| 1 | 6,765 | |||
| 31.05.2024 | 09:21:56,548 | 2 | 6,71 | |
| 2 | 6,71 | |||
| 2 | 6,71 | |||
| 31.05.2024 | 09:18:52,745 | 4 | 6,74 | |
| 4 | 6,74 | |||
| 4 | 6,74 | |||
| 31.05.2024 | 09:16:45,438 | 6 | 6,80 | |
| 6 | 6,80 | |||
| 6 | 6,80 | |||
| 31.05.2024 | 09:14:40,731 | 73 | 6,83 | |
| 73 | 6,83 | |||
| 73 | 6,83 | |||
| 31.05.2024 | 09:12:23,613 | 2 | 6,785 | |
| 2 | 6,785 | |||
| 2 | 6,785 | |||
| 31.05.2024 | 09:12:05,621 | 44 | 6,84 | |
| 44 | 6,84 | |||
| 44 | 6,84 | |||
| 31.05.2024 | 09:10:07,752 | 1 | 6,79 | |
| 1 | 6,79 | |||
| 1 | 6,79 | |||
| 31.05.2024 | 09:07:20,079 | 15 | 6,885 | |
| 2 | 6,885 | |||
| 15 | 6,885 | |||
| 3 | 6,885 | |||
| 7 | 6,885 | |||
| 3 | 6,885 | |||
| 31.05.2024 | 08:04:49,667 | 3 | 7,10 | |
| 2 | 7,10 | |||
| 1 | 7,10 | |||
| 3 | 7,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00