Alstom S.A.

100

97

17,98

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 21:05:22,397 110   17,98
      110 17,98
      110 17,98
31.05.2024 21:01:35,950 200   17,96
      200 17,96
      200 17,96
31.05.2024 21:00:37,124 2   17,96
      2 17,96
      2 17,96
31.05.2024 20:50:15,368 200   17,895
      200 17,895
      200 17,895
31.05.2024 20:22:00,259 38   17,895
      38 17,895
      38 17,895
31.05.2024 18:58:57,725 200   17,885
      200 17,885
      200 17,885
31.05.2024 18:25:12,100 29   17,965
      29 17,965
      29 17,965
31.05.2024 18:09:00,750 200   17,92
      200 17,92
      200 17,92
31.05.2024 17:39:10,349 20   17,945
      20 17,945
      20 17,945
31.05.2024 17:33:51,043 20   17,645
      20 17,645
      20 17,645
31.05.2024 17:28:58,316 100   17,69
      100 17,69
      100 17,69
31.05.2024 17:28:38,511 200   17,635
      200 17,635
      200 17,635
31.05.2024 17:27:29,830 125   17,56
      125 17,56
      125 17,56
31.05.2024 17:26:50,839 140   17,60
      140 17,60
      140 17,60
31.05.2024 17:22:26,714 230   17,68
      130 17,68
      230 17,68
      100 17,68
31.05.2024 17:19:24,507 111   17,75
      111 17,75
      111 17,75
31.05.2024 17:14:23,994 200   17,825
      200 17,825
      200 17,825
31.05.2024 17:13:46,913 400   17,83
      400 17,83
      400 17,83
31.05.2024 17:11:08,779 200   17,80
      200 17,80
      200 17,80
31.05.2024 17:11:02,763 50   17,80
      50 17,80
      50 17,80
31.05.2024 17:11:01,110 60   17,80
      60 17,80
      60 17,80
31.05.2024 17:10:53,353 111   17,85
      111 17,85
      111 17,85
31.05.2024 17:00:38,354 84   17,99
      84 17,99
      84 17,99
31.05.2024 17:00:09,707 500   17,985
      500 17,985
      500 17,985
31.05.2024 16:58:25,249 20   18,00
      20 18,00
      20 18,00
31.05.2024 16:47:53,917 200   18,04
      200 18,04
      200 18,04
31.05.2024 16:42:03,066 328   18,025
      328 18,025
      328 18,025
31.05.2024 16:38:51,369 139   18,025
      139 18,025
      139 18,025
31.05.2024 16:35:33,187 255   18,015
      255 18,015
      255 18,015
31.05.2024 16:25:57,315 16   18,015
      16 18,015
      16 18,015
31.05.2024 16:22:39,427 10   18,005
      10 18,005
      10 18,005
31.05.2024 16:07:46,063 300   18,095
      300 18,095
      300 18,095
31.05.2024 16:07:42,398 1 200   18,095
      1 200 18,095
      1 200 18,095
31.05.2024 15:38:17,771 20   18,095
      20 18,095
      20 18,095
31.05.2024 15:05:35,025 100   18,10
      100 18,10
      100 18,10
31.05.2024 14:49:11,534 54   17,92
      54 17,92
      54 17,92
31.05.2024 14:48:44,469 500   17,89
      500 17,89
      500 17,89
31.05.2024 14:47:27,813 27   17,875
      27 17,875
      27 17,875
31.05.2024 14:42:34,000 140   17,845
      140 17,845
      140 17,845
31.05.2024 14:40:29,963 565   17,90
      565 17,90
      565 17,90
31.05.2024 14:40:05,320 1 200   17,90
      1 200 17,90
      1 200 17,90
31.05.2024 14:38:35,528 110   17,95
      110 17,95
      110 17,95
31.05.2024 14:28:51,848 400   18,025
      400 18,025
      400 18,025
31.05.2024 14:26:25,428 6   18,055
      6 18,055
      6 18,055
31.05.2024 14:17:28,049 3   18,06
      3 18,06
      3 18,06
31.05.2024 14:09:45,560 650   17,995
      650 17,995
      650 17,995
31.05.2024 14:06:56,351 5   18,00
      5 18,00
      5 18,00
31.05.2024 14:04:03,630 200   18,05
      200 18,05
      200 18,05
31.05.2024 14:03:28,292 920   18,075
      920 18,075
      920 18,075
31.05.2024 13:56:33,963 1 200   18,075
      1 200 18,075
      1 200 18,075
31.05.2024 13:44:54,940 825   18,075
      825 18,075
      25 18,075
      800 18,075
31.05.2024 13:30:08,050 530   18,16
      530 18,16
      530 18,16
31.05.2024 12:43:41,408 380   18,25
      380 18,25
      380 18,25
31.05.2024 12:36:18,128 690   18,165
      690 18,165
      690 18,165
31.05.2024 12:32:40,391 400   18,205
      400 18,205
      400 18,205
31.05.2024 12:07:09,294 16   18,19
      16 18,19
      16 18,19
31.05.2024 11:59:29,002 77   18,17
      77 18,17
      77 18,17
31.05.2024 11:56:20,196 1   18,175
      1 18,175
      1 18,175
31.05.2024 11:56:14,691 35   18,16
      35 18,16
      35 18,16
31.05.2024 11:56:08,069 150   18,18
      150 18,18
      150 18,18
31.05.2024 11:49:50,292 1   18,18
      1 18,18
      1 18,18
31.05.2024 11:49:43,011 2   18,165
      2 18,165
      2 18,165
31.05.2024 11:48:48,466 25   18,16
      25 18,16
      25 18,16
31.05.2024 11:36:18,657 1   18,205
      1 18,205
      1 18,205
31.05.2024 11:30:24,724 7   18,25
      7 18,25
      7 18,25
31.05.2024 11:28:44,784 150   18,18
      150 18,18
      150 18,18
31.05.2024 11:23:45,150 1 000   18,31
      1 000 18,31
      1 000 18,31
31.05.2024 11:19:18,732 10   18,305
      10 18,305
      10 18,305
31.05.2024 11:12:49,403 3   18,365
      3 18,365
      3 18,365
31.05.2024 11:12:21,762 28   18,385
      28 18,385
      28 18,385
31.05.2024 11:10:43,987 50   18,37
      50 18,37
      50 18,37
31.05.2024 11:05:24,804 90   18,35
      90 18,35
      90 18,35
31.05.2024 10:53:57,276 300   18,37
      300 18,37
      300 18,37
31.05.2024 10:50:08,230 96   18,415
      96 18,415
      96 18,415
31.05.2024 10:42:45,966 80   18,415
      80 18,415
      80 18,415
31.05.2024 10:39:45,492 150   18,43
      150 18,43
      150 18,43
31.05.2024 10:39:08,820 75   18,44
      75 18,44
      75 18,44
31.05.2024 10:39:02,490 6   18,45
      6 18,45
      6 18,45
31.05.2024 10:19:53,707 10   18,60
      10 18,60
      10 18,60
31.05.2024 10:05:00,923 70   18,58
      70 18,58
      70 18,58
31.05.2024 10:02:53,166 200   18,585
      200 18,585
      200 18,585
31.05.2024 09:51:39,098 11   18,585
      11 18,585
      11 18,585
31.05.2024 09:43:33,465 73   18,60
      73 18,60
      73 18,60
31.05.2024 09:20:48,199 250   18,59
      250 18,59
      250 18,59
31.05.2024 09:19:43,548 2   18,615
      2 18,615
      2 18,615
31.05.2024 09:19:09,057 1 100   18,59
      1 100 18,59
      1 100 18,59
31.05.2024 09:16:47,273 225   18,575
      225 18,575
      225 18,575
31.05.2024 09:07:52,582 1 000   18,62
      1 000 18,62
      1 000 18,62
31.05.2024 08:50:37,018 160   18,56
      160 18,56
      160 18,56
31.05.2024 08:50:35,128 170   18,56
      170 18,56
      170 18,56
31.05.2024 08:50:24,476 170   18,59
      170 18,59
      170 18,59
31.05.2024 08:45:42,695 6   18,68
      6 18,68
      6 18,68
31.05.2024 08:41:06,326 6   18,68
      6 18,68
      6 18,68
31.05.2024 08:38:06,143 2   18,60
      2 18,60
      2 18,60
31.05.2024 08:18:04,013 2   18,62
      2 18,62
      2 18,62
31.05.2024 08:01:20,448 21   18,605
      10 18,605
      11 18,605
      21 18,605
31.05.2024 08:00:07,151 170   18,605
      80 18,605
      170 18,605
      90 18,605
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)