BNP Paribas S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
52
71,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 13:05:25,392 | 15 | 71,76 | |
15 | 71,76 | |||
15 | 71,76 | |||
17.05.2024 | 13:05:20,945 | 400 | 71,80 | |
400 | 71,80 | |||
400 | 71,80 | |||
17.05.2024 | 13:04:11,572 | 15 | 71,82 | |
15 | 71,82 | |||
15 | 71,82 | |||
17.05.2024 | 12:58:32,414 | 2 | 71,88 | |
2 | 71,88 | |||
2 | 71,88 | |||
17.05.2024 | 12:52:43,100 | 125 | 71,86 | |
125 | 71,86 | |||
125 | 71,86 | |||
17.05.2024 | 12:39:25,410 | 52 | 71,90 | |
52 | 71,90 | |||
52 | 71,90 | |||
17.05.2024 | 12:32:31,652 | 15 | 71,90 | |
15 | 71,90 | |||
15 | 71,90 | |||
17.05.2024 | 12:16:52,491 | 100 | 71,96 | |
100 | 71,96 | |||
100 | 71,96 | |||
17.05.2024 | 12:16:46,242 | 450 | 71,96 | |
450 | 71,96 | |||
450 | 71,96 | |||
17.05.2024 | 12:16:17,639 | 450 | 71,96 | |
450 | 71,96 | |||
450 | 71,96 | |||
17.05.2024 | 12:12:49,843 | 170 | 71,97 | |
170 | 71,97 | |||
170 | 71,97 | |||
17.05.2024 | 12:06:32,540 | 100 | 72,04 | |
100 | 72,04 | |||
100 | 72,04 | |||
17.05.2024 | 12:00:25,612 | 43 | 72,12 | |
43 | 72,12 | |||
43 | 72,12 | |||
17.05.2024 | 11:55:50,321 | 65 | 72,13 | |
65 | 72,13 | |||
65 | 72,13 | |||
17.05.2024 | 11:49:33,168 | 14 | 72,08 | |
14 | 72,08 | |||
14 | 72,08 | |||
17.05.2024 | 11:47:36,642 | 100 | 72,10 | |
100 | 72,10 | |||
100 | 72,10 | |||
17.05.2024 | 11:47:13,016 | 200 | 72,09 | |
200 | 72,09 | |||
200 | 72,09 | |||
17.05.2024 | 11:36:44,706 | 275 | 72,00 | |
275 | 72,00 | |||
275 | 72,00 | |||
17.05.2024 | 11:26:18,637 | 1 267 | 71,96 | |
1 267 | 71,96 | |||
1 267 | 71,96 | |||
17.05.2024 | 11:25:57,929 | 450 | 71,98 | |
450 | 71,98 | |||
450 | 71,98 | |||
17.05.2024 | 11:00:14,504 | 66 | 71,99 | |
66 | 71,99 | |||
66 | 71,99 | |||
17.05.2024 | 10:43:17,170 | 250 | 71,96 | |
250 | 71,96 | |||
250 | 71,96 | |||
17.05.2024 | 10:27:37,620 | 160 | 71,98 | |
160 | 71,98 | |||
160 | 71,98 | |||
17.05.2024 | 10:27:37,187 | 265 | 71,98 | |
265 | 71,98 | |||
265 | 71,98 | |||
17.05.2024 | 10:25:13,177 | 210 | 71,96 | |
210 | 71,96 | |||
210 | 71,96 | |||
17.05.2024 | 10:25:04,964 | 3 | 71,96 | |
3 | 71,96 | |||
3 | 71,96 | |||
17.05.2024 | 10:24:57,628 | 1 | 72,01 | |
1 | 72,01 | |||
1 | 72,01 | |||
17.05.2024 | 10:07:30,493 | 30 | 71,94 | |
30 | 71,94 | |||
30 | 71,94 | |||
17.05.2024 | 10:05:24,136 | 50 | 71,92 | |
50 | 71,92 | |||
50 | 71,92 | |||
17.05.2024 | 10:03:17,249 | 22 | 71,88 | |
22 | 71,88 | |||
22 | 71,88 | |||
17.05.2024 | 10:03:11,910 | 100 | 71,89 | |
100 | 71,89 | |||
100 | 71,89 | |||
17.05.2024 | 09:53:19,192 | 80 | 71,97 | |
80 | 71,97 | |||
80 | 71,97 | |||
17.05.2024 | 09:52:22,443 | 100 | 72,02 | |
100 | 72,02 | |||
100 | 72,02 | |||
17.05.2024 | 09:46:23,561 | 32 | 72,00 | |
32 | 72,00 | |||
32 | 72,00 | |||
17.05.2024 | 09:38:14,922 | 50 | 71,90 | |
50 | 71,90 | |||
50 | 71,90 | |||
17.05.2024 | 09:30:23,336 | 60 | 71,83 | |
60 | 71,83 | |||
60 | 71,83 | |||
17.05.2024 | 09:23:26,566 | 2 | 71,72 | |
2 | 71,72 | |||
2 | 71,72 | |||
17.05.2024 | 09:17:57,629 | 40 | 71,81 | |
40 | 71,81 | |||
40 | 71,81 | |||
17.05.2024 | 09:06:38,781 | 420 | 71,88 | |
420 | 71,88 | |||
420 | 71,88 | |||
17.05.2024 | 09:01:50,372 | 2 | 71,98 | |
1 | 71,98 | |||
2 | 71,98 | |||
1 | 71,98 | |||
17.05.2024 | 08:52:44,225 | 80 | 71,91 | |
80 | 71,91 | |||
80 | 71,91 | |||
17.05.2024 | 08:45:39,898 | 12 | 71,65 | |
12 | 71,65 | |||
12 | 71,65 | |||
17.05.2024 | 08:44:15,357 | 60 | 71,70 | |
60 | 71,70 | |||
60 | 71,70 | |||
17.05.2024 | 08:39:23,175 | 80 | 71,80 | |
80 | 71,80 | |||
80 | 71,80 | |||
17.05.2024 | 08:18:55,061 | 20 | 71,81 | |
20 | 71,81 | |||
20 | 71,81 | |||
17.05.2024 | 08:18:38,919 | 80 | 71,80 | |
80 | 71,80 | |||
80 | 71,80 | |||
17.05.2024 | 08:06:31,120 | 1 | 71,48 | |
1 | 71,48 | |||
1 | 71,48 | |||
17.05.2024 | 08:01:37,042 | 1 | 71,78 | |
1 | 71,78 | |||
1 | 71,78 | |||
17.05.2024 | 08:00:37,670 | 3 | 71,54 | |
3 | 71,54 | |||
3 | 71,54 | |||
17.05.2024 | 08:00:25,781 | 1 | 71,52 | |
1 | 71,52 | |||
1 | 71,52 | |||
17.05.2024 | 08:00:15,822 | 2 | 71,78 | |
2 | 71,78 | |||
2 | 71,78 | |||
17.05.2024 | 08:00:06,771 | 35 | 71,80 | |
1 | 71,80 | |||
34 | 71,80 | |||
1 | 71,80 | |||
34 | 71,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 13:16:40
Letzte Aktualisierung:
17.05.2024 @ 13:16:40