Veolia Environnement S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
70
30,69
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:47:30,751 | 160 | 30,69 | |
160 | 30,69 | |||
160 | 30,69 | |||
17.05.2024 | 20:27:05,913 | 1 | 30,67 | |
1 | 30,67 | |||
1 | 30,67 | |||
17.05.2024 | 20:27:01,430 | 1 | 30,53 | |
1 | 30,53 | |||
1 | 30,53 | |||
17.05.2024 | 18:41:47,374 | 2 | 30,64 | |
2 | 30,64 | |||
2 | 30,64 | |||
17.05.2024 | 18:31:57,918 | 2 | 30,71 | |
2 | 30,71 | |||
2 | 30,71 | |||
17.05.2024 | 18:24:42,920 | 1 | 30,71 | |
1 | 30,71 | |||
1 | 30,71 | |||
17.05.2024 | 18:12:04,014 | 1 | 30,72 | |
1 | 30,72 | |||
1 | 30,72 | |||
17.05.2024 | 17:43:21,561 | 100 | 30,65 | |
100 | 30,65 | |||
100 | 30,65 | |||
17.05.2024 | 17:42:31,548 | 100 | 30,64 | |
100 | 30,64 | |||
100 | 30,64 | |||
17.05.2024 | 17:35:24,501 | 1 | 30,64 | |
1 | 30,64 | |||
1 | 30,64 | |||
17.05.2024 | 17:29:16,465 | 1 | 30,53 | |
1 | 30,53 | |||
1 | 30,53 | |||
17.05.2024 | 17:10:36,212 | 13 | 30,52 | |
13 | 30,52 | |||
13 | 30,52 | |||
17.05.2024 | 16:20:44,345 | 640 | 30,54 | |
640 | 30,54 | |||
640 | 30,54 | |||
17.05.2024 | 16:20:27,016 | 1 000 | 30,54 | |
1 000 | 30,54 | |||
1 000 | 30,54 | |||
17.05.2024 | 16:18:53,164 | 240 | 30,55 | |
240 | 30,55 | |||
240 | 30,55 | |||
17.05.2024 | 16:10:32,129 | 800 | 30,51 | |
800 | 30,51 | |||
800 | 30,51 | |||
17.05.2024 | 15:50:02,025 | 60 | 30,52 | |
60 | 30,52 | |||
60 | 30,52 | |||
17.05.2024 | 15:40:21,138 | 95 | 30,49 | |
95 | 30,49 | |||
95 | 30,49 | |||
17.05.2024 | 15:37:00,233 | 52 | 30,50 | |
52 | 30,50 | |||
52 | 30,50 | |||
17.05.2024 | 15:36:24,126 | 1 | 30,50 | |
1 | 30,50 | |||
1 | 30,50 | |||
17.05.2024 | 15:35:14,052 | 285 | 30,49 | |
285 | 30,49 | |||
285 | 30,49 | |||
17.05.2024 | 15:34:06,950 | 14 | 30,49 | |
14 | 30,49 | |||
14 | 30,49 | |||
17.05.2024 | 15:08:58,930 | 2 | 30,53 | |
2 | 30,53 | |||
2 | 30,53 | |||
17.05.2024 | 14:46:50,711 | 1 000 | 30,45 | |
1 000 | 30,45 | |||
1 000 | 30,45 | |||
17.05.2024 | 14:36:15,271 | 800 | 30,36 | |
800 | 30,36 | |||
800 | 30,36 | |||
17.05.2024 | 14:30:51,096 | 2 | 30,36 | |
2 | 30,36 | |||
2 | 30,36 | |||
17.05.2024 | 14:18:02,709 | 38 | 30,33 | |
38 | 30,33 | |||
38 | 30,33 | |||
17.05.2024 | 14:11:10,097 | 100 | 30,35 | |
100 | 30,35 | |||
100 | 30,35 | |||
17.05.2024 | 14:06:57,677 | 10 | 30,35 | |
10 | 30,35 | |||
10 | 30,35 | |||
17.05.2024 | 14:05:14,906 | 2 | 30,36 | |
2 | 30,36 | |||
2 | 30,36 | |||
17.05.2024 | 13:59:39,039 | 4 | 30,37 | |
4 | 30,37 | |||
4 | 30,37 | |||
17.05.2024 | 13:56:06,227 | 39 | 30,37 | |
39 | 30,37 | |||
39 | 30,37 | |||
17.05.2024 | 13:49:45,529 | 100 | 30,35 | |
100 | 30,35 | |||
100 | 30,35 | |||
17.05.2024 | 13:32:38,780 | 71 | 30,39 | |
71 | 30,39 | |||
71 | 30,39 | |||
17.05.2024 | 13:25:34,856 | 50 | 30,44 | |
50 | 30,44 | |||
50 | 30,44 | |||
17.05.2024 | 13:18:41,638 | 500 | 30,41 | |
500 | 30,41 | |||
500 | 30,41 | |||
17.05.2024 | 13:15:12,769 | 2 | 30,41 | |
2 | 30,41 | |||
2 | 30,41 | |||
17.05.2024 | 12:59:07,583 | 120 | 30,38 | |
120 | 30,38 | |||
120 | 30,38 | |||
17.05.2024 | 12:38:05,634 | 1 | 30,50 | |
1 | 30,50 | |||
1 | 30,50 | |||
17.05.2024 | 12:37:35,218 | 1 | 30,48 | |
1 | 30,48 | |||
1 | 30,48 | |||
17.05.2024 | 12:34:18,018 | 1 | 30,49 | |
1 | 30,49 | |||
1 | 30,49 | |||
17.05.2024 | 12:24:01,757 | 34 | 30,46 | |
34 | 30,46 | |||
34 | 30,46 | |||
17.05.2024 | 12:19:23,997 | 34 | 30,46 | |
34 | 30,46 | |||
34 | 30,46 | |||
17.05.2024 | 12:08:36,696 | 35 | 30,48 | |
35 | 30,48 | |||
35 | 30,48 | |||
17.05.2024 | 11:53:08,796 | 175 | 30,60 | |
125 | 30,60 | |||
50 | 30,60 | |||
175 | 30,60 | |||
17.05.2024 | 11:48:33,448 | 40 | 30,64 | |
40 | 30,64 | |||
40 | 30,64 | |||
17.05.2024 | 11:39:37,591 | 20 | 30,65 | |
20 | 30,65 | |||
20 | 30,65 | |||
17.05.2024 | 11:33:07,185 | 25 | 30,65 | |
25 | 30,65 | |||
25 | 30,65 | |||
17.05.2024 | 11:25:38,512 | 165 | 30,63 | |
165 | 30,63 | |||
165 | 30,63 | |||
17.05.2024 | 11:17:20,328 | 5 | 30,66 | |
5 | 30,66 | |||
5 | 30,66 | |||
17.05.2024 | 10:51:37,674 | 580 | 30,62 | |
580 | 30,62 | |||
580 | 30,62 | |||
17.05.2024 | 10:47:04,867 | 700 | 30,65 | |
700 | 30,65 | |||
700 | 30,65 | |||
17.05.2024 | 10:41:36,445 | 260 | 30,69 | |
260 | 30,69 | |||
260 | 30,69 | |||
17.05.2024 | 10:25:14,550 | 100 | 30,61 | |
100 | 30,61 | |||
100 | 30,61 | |||
17.05.2024 | 10:24:49,700 | 55 | 30,59 | |
55 | 30,59 | |||
55 | 30,59 | |||
17.05.2024 | 09:51:54,972 | 171 | 30,65 | |
171 | 30,65 | |||
171 | 30,65 | |||
17.05.2024 | 09:44:26,210 | 40 | 30,58 | |
40 | 30,58 | |||
40 | 30,58 | |||
17.05.2024 | 09:36:00,303 | 100 | 30,61 | |
100 | 30,61 | |||
100 | 30,61 | |||
17.05.2024 | 09:35:58,704 | 220 | 30,61 | |
220 | 30,61 | |||
220 | 30,61 | |||
17.05.2024 | 09:30:13,816 | 1 | 30,67 | |
1 | 30,67 | |||
1 | 30,67 | |||
17.05.2024 | 09:18:51,292 | 75 | 30,73 | |
75 | 30,73 | |||
75 | 30,73 | |||
17.05.2024 | 09:07:04,994 | 3 | 30,76 | |
3 | 30,76 | |||
3 | 30,76 | |||
17.05.2024 | 09:07:02,045 | 1 | 30,80 | |
1 | 30,80 | |||
1 | 30,80 | |||
17.05.2024 | 09:01:46,986 | 450 | 30,69 | |
1 | 30,69 | |||
130 | 30,69 | |||
320 | 30,69 | |||
449 | 30,69 | |||
17.05.2024 | 08:48:31,700 | 180 | 30,39 | |
180 | 30,39 | |||
180 | 30,39 | |||
17.05.2024 | 08:47:17,581 | 180 | 30,48 | |
180 | 30,48 | |||
180 | 30,48 | |||
17.05.2024 | 08:47:15,804 | 90 | 30,48 | |
90 | 30,48 | |||
90 | 30,48 | |||
17.05.2024 | 08:21:33,900 | 6 | 30,50 | |
6 | 30,50 | |||
6 | 30,50 | |||
17.05.2024 | 08:03:04,100 | 17 | 30,62 | |
17 | 30,62 | |||
17 | 30,62 | |||
17.05.2024 | 08:00:10,065 | 27 | 30,48 | |
27 | 30,48 | |||
25 | 30,48 | |||
2 | 30,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00