Danone S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
53
59,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 20:46:58,855 | 16 | 59,82 | |
16 | 59,82 | |||
16 | 59,82 | |||
16.05.2024 | 20:14:23,332 | 1 | 59,86 | |
1 | 59,86 | |||
1 | 59,86 | |||
16.05.2024 | 20:12:18,800 | 1 | 59,88 | |
1 | 59,88 | |||
1 | 59,88 | |||
16.05.2024 | 19:12:47,389 | 10 | 60,00 | |
10 | 60,00 | |||
9 | 60,00 | |||
1 | 60,00 | |||
16.05.2024 | 18:35:43,719 | 90 | 59,80 | |
90 | 59,80 | |||
90 | 59,80 | |||
16.05.2024 | 17:13:41,387 | 275 | 59,64 | |
275 | 59,64 | |||
275 | 59,64 | |||
16.05.2024 | 17:08:23,439 | 17 | 59,62 | |
17 | 59,62 | |||
17 | 59,62 | |||
16.05.2024 | 17:06:32,038 | 55 | 59,60 | |
55 | 59,60 | |||
55 | 59,60 | |||
16.05.2024 | 16:57:44,790 | 20 | 59,70 | |
20 | 59,70 | |||
20 | 59,70 | |||
16.05.2024 | 16:34:29,400 | 80 | 59,72 | |
80 | 59,72 | |||
80 | 59,72 | |||
16.05.2024 | 15:21:05,455 | 108 | 59,78 | |
50 | 59,78 | |||
108 | 59,78 | |||
58 | 59,78 | |||
16.05.2024 | 15:15:47,802 | 12 | 59,72 | |
12 | 59,72 | |||
12 | 59,72 | |||
16.05.2024 | 15:05:18,390 | 2 | 59,72 | |
2 | 59,72 | |||
2 | 59,72 | |||
16.05.2024 | 15:00:29,113 | 1 | 59,72 | |
1 | 59,72 | |||
1 | 59,72 | |||
16.05.2024 | 13:56:23,593 | 200 | 59,76 | |
200 | 59,76 | |||
200 | 59,76 | |||
16.05.2024 | 13:43:53,415 | 1 | 59,68 | |
1 | 59,68 | |||
1 | 59,68 | |||
16.05.2024 | 13:39:45,971 | 167 | 59,72 | |
167 | 59,72 | |||
167 | 59,72 | |||
16.05.2024 | 13:13:19,138 | 320 | 59,72 | |
320 | 59,72 | |||
320 | 59,72 | |||
16.05.2024 | 12:31:24,134 | 1 | 59,66 | |
1 | 59,66 | |||
1 | 59,66 | |||
16.05.2024 | 12:26:39,711 | 150 | 59,64 | |
150 | 59,64 | |||
150 | 59,64 | |||
16.05.2024 | 12:11:57,059 | 30 | 59,66 | |
30 | 59,66 | |||
30 | 59,66 | |||
16.05.2024 | 12:01:13,207 | 25 | 59,66 | |
25 | 59,66 | |||
25 | 59,66 | |||
16.05.2024 | 12:01:13,042 | 17 | 59,66 | |
17 | 59,66 | |||
17 | 59,66 | |||
16.05.2024 | 12:01:12,959 | 19 | 59,66 | |
19 | 59,66 | |||
19 | 59,66 | |||
16.05.2024 | 12:01:12,846 | 23 | 59,66 | |
23 | 59,66 | |||
23 | 59,66 | |||
16.05.2024 | 12:01:12,752 | 29 | 59,66 | |
29 | 59,66 | |||
29 | 59,66 | |||
16.05.2024 | 12:01:12,637 | 31 | 59,66 | |
31 | 59,66 | |||
31 | 59,66 | |||
16.05.2024 | 12:01:12,562 | 17 | 59,66 | |
17 | 59,66 | |||
17 | 59,66 | |||
16.05.2024 | 11:49:46,860 | 10 | 59,66 | |
10 | 59,66 | |||
10 | 59,66 | |||
16.05.2024 | 11:48:32,996 | 60 | 59,64 | |
60 | 59,64 | |||
60 | 59,64 | |||
16.05.2024 | 11:27:32,958 | 350 | 59,70 | |
350 | 59,70 | |||
350 | 59,70 | |||
16.05.2024 | 11:21:10,454 | 25 | 59,76 | |
25 | 59,76 | |||
25 | 59,76 | |||
16.05.2024 | 11:14:57,875 | 185 | 59,70 | |
185 | 59,70 | |||
185 | 59,70 | |||
16.05.2024 | 11:14:46,729 | 590 | 59,70 | |
590 | 59,70 | |||
590 | 59,70 | |||
16.05.2024 | 11:13:33,901 | 360 | 59,70 | |
360 | 59,70 | |||
360 | 59,70 | |||
16.05.2024 | 11:11:38,910 | 130 | 59,62 | |
130 | 59,62 | |||
130 | 59,62 | |||
16.05.2024 | 11:11:38,033 | 590 | 59,62 | |
590 | 59,62 | |||
590 | 59,62 | |||
16.05.2024 | 11:11:37,855 | 590 | 59,62 | |
590 | 59,62 | |||
590 | 59,62 | |||
16.05.2024 | 11:11:22,241 | 590 | 59,64 | |
590 | 59,64 | |||
590 | 59,64 | |||
16.05.2024 | 11:04:17,213 | 25 | 59,66 | |
25 | 59,66 | |||
25 | 59,66 | |||
16.05.2024 | 11:02:21,059 | 26 | 59,68 | |
26 | 59,68 | |||
26 | 59,68 | |||
16.05.2024 | 10:12:35,110 | 1 | 59,84 | |
1 | 59,84 | |||
1 | 59,84 | |||
16.05.2024 | 10:12:20,932 | 7 | 59,80 | |
7 | 59,80 | |||
7 | 59,80 | |||
16.05.2024 | 10:08:49,493 | 370 | 59,80 | |
370 | 59,80 | |||
370 | 59,80 | |||
16.05.2024 | 10:00:16,922 | 170 | 59,70 | |
170 | 59,70 | |||
170 | 59,70 | |||
16.05.2024 | 09:30:19,393 | 1 | 59,60 | |
1 | 59,60 | |||
1 | 59,60 | |||
16.05.2024 | 09:24:57,122 | 450 | 59,58 | |
450 | 59,58 | |||
450 | 59,58 | |||
16.05.2024 | 09:18:51,596 | 70 | 59,60 | |
70 | 59,60 | |||
70 | 59,60 | |||
16.05.2024 | 09:09:34,816 | 3 | 59,50 | |
3 | 59,50 | |||
3 | 59,50 | |||
16.05.2024 | 09:09:23,003 | 2 | 59,54 | |
2 | 59,54 | |||
2 | 59,54 | |||
16.05.2024 | 09:04:06,340 | 1 | 59,60 | |
1 | 59,60 | |||
1 | 59,60 | |||
16.05.2024 | 09:01:24,819 | 160 | 59,52 | |
160 | 59,52 | |||
160 | 59,52 | |||
16.05.2024 | 08:53:59,242 | 90 | 59,68 | |
90 | 59,68 | |||
90 | 59,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00