Sanofi S.A.

78

74

90.00

Date Time Volume Order Volume Price
31/05/2024 21:22:24.485 50   90.00
      50 90.00
      50 90.00
31/05/2024 21:01:41.001 100   89.99
      100 89.99
      100 89.99
31/05/2024 18:54:16.015 4   89.78
      4 89.78
      4 89.78
31/05/2024 17:36:45.721 18   89.71
      18 89.71
      18 89.71
31/05/2024 17:35:25.665 3   89.82
      3 89.82
      3 89.82
31/05/2024 17:19:38.031 5   89.70
      5 89.70
      5 89.70
31/05/2024 17:13:21.110 50   89.70
      50 89.70
      50 89.70
31/05/2024 17:03:14.332 172   89.53
      172 89.53
      172 89.53
31/05/2024 16:48:07.997 14   89.62
      14 89.62
      14 89.62
31/05/2024 16:23:17.042 59   89.45
      59 89.45
      59 89.45
31/05/2024 16:06:46.737 20   89.22
      20 89.22
      20 89.22
31/05/2024 16:06:24.138 20   89.17
      20 89.17
      20 89.17
31/05/2024 16:05:21.737 70   89.13
      70 89.13
      70 89.13
31/05/2024 15:57:33.988 8   88.99
      8 88.99
      8 88.99
31/05/2024 15:54:46.883 35   88.94
      35 88.94
      35 88.94
31/05/2024 15:53:37.942 74   88.99
      74 88.99
      74 88.99
31/05/2024 15:47:01.166 100   88.78
      100 88.78
      100 88.78
31/05/2024 15:38:58.480 60   88.66
      60 88.66
      60 88.66
31/05/2024 15:38:21.323 1   88.65
      1 88.65
      1 88.65
31/05/2024 15:28:37.516 1   88.55
      1 88.55
      1 88.55
31/05/2024 15:19:03.466 50   88.48
      50 88.48
      50 88.48
31/05/2024 15:01:35.382 200   88.63
      200 88.63
      200 88.63
31/05/2024 14:56:27.304 4   88.60
      4 88.60
      4 88.60
31/05/2024 14:15:51.475 100   88.86
      100 88.86
      100 88.86
31/05/2024 13:54:12.139 13   88.79
      13 88.79
      13 88.79
31/05/2024 13:29:08.687 8   88.52
      8 88.52
      8 88.52
31/05/2024 13:17:04.861 1   88.66
      1 88.66
      1 88.66
31/05/2024 13:13:44.979 20   88.70
      20 88.70
      20 88.70
31/05/2024 13:12:00.022 1   88.71
      1 88.71
      1 88.71
31/05/2024 13:06:03.045 130   88.79
      130 88.79
      130 88.79
31/05/2024 13:05:52.704 30   88.78
      30 88.78
      30 88.78
31/05/2024 12:51:49.807 3   88.65
      3 88.65
      3 88.65
31/05/2024 12:51:47.013 1   88.67
      1 88.67
      1 88.67
31/05/2024 12:48:17.188 24   88.65
      24 88.65
      24 88.65
31/05/2024 12:40:48.613 22   88.49
      22 88.49
      22 88.49
31/05/2024 11:58:50.637 44   88.32
      44 88.32
      44 88.32
31/05/2024 11:53:35.237 14   88.20
      14 88.20
      14 88.20
31/05/2024 11:16:17.298 17   88.00
      17 88.00
      17 88.00
31/05/2024 11:10:49.980 2   88.00
      2 88.00
      2 88.00
31/05/2024 11:08:11.977 55   88.01
      55 88.01
      55 88.01
31/05/2024 10:48:40.405 50   88.14
      50 88.14
      50 88.14
31/05/2024 10:46:57.695 10   88.13
      10 88.13
      10 88.13
31/05/2024 09:43:56.974 61   87.86
      61 87.86
      61 87.86
31/05/2024 09:25:56.599 12   88.03
      12 88.03
      12 88.03
31/05/2024 09:12:35.517 100   88.44
      100 88.44
      100 88.44
31/05/2024 09:11:58.153 57   88.44
      57 88.44
      57 88.44
31/05/2024 09:11:43.930 28   88.41
      28 88.41
      28 88.41
31/05/2024 09:04:31.350 60   87.97
      60 87.97
      60 87.97
31/05/2024 09:04:25.468 700   87.97
      700 87.97
      700 87.97
31/05/2024 09:01:06.873 50   88.19
      50 88.19
      50 88.19
31/05/2024 08:53:46.300 75   87.40
      75 87.40
      75 87.40
31/05/2024 08:53:16.945 60   87.68
      60 87.68
      60 87.68
31/05/2024 08:52:58.528 50   88.29
      50 88.29
      50 88.29
31/05/2024 08:52:18.658 35   88.29
      35 88.29
      35 88.29
31/05/2024 08:51:47.204 60   87.66
      60 87.66
      60 87.66
31/05/2024 08:48:32.888 240   88.00
      240 88.00
      50 88.00
      190 88.00
31/05/2024 08:47:35.320 60   87.99
      60 87.99
      60 87.99
31/05/2024 08:40:17.020 40   87.96
      40 87.96
      40 87.96
31/05/2024 08:38:47.048 42   87.95
      42 87.95
      42 87.95
31/05/2024 08:26:53.475 58   87.95
      58 87.95
      58 87.95
31/05/2024 08:13:51.895 60   87.79
      60 87.79
      60 87.79
31/05/2024 08:05:26.381 227   87.79
      50 87.79
      127 87.79
      227 87.79
      50 87.79
31/05/2024 08:05:05.129 60   87.83
      60 87.83
      60 87.83
31/05/2024 08:04:48.613 15   87.83
      15 87.83
      15 87.83
31/05/2024 08:04:12.963 60   87.83
      60 87.83
      60 87.83
31/05/2024 08:03:49.803 401   87.95
      401 87.95
      401 87.95
31/05/2024 08:03:40.890 60   87.96
      60 87.96
      60 87.96
31/05/2024 08:03:26.670 40   87.96
      40 87.96
      40 87.96
31/05/2024 08:03:21.964 60   87.96
      60 87.96
      60 87.96
31/05/2024 08:03:00.564 40   87.96
      40 87.96
      40 87.96
31/05/2024 08:02:32.220 60   87.96
      60 87.96
      60 87.96
31/05/2024 08:01:41.843 60   87.99
      60 87.99
      60 87.99
31/05/2024 08:00:42.817 60   88.33
      60 88.33
      60 88.33
31/05/2024 08:00:29.333 373   88.32
      250 88.32
      48 88.32
      75 88.32
      373 88.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)