Sanofi S.A.
- Information
- Last
- Buy
- Sell
78
74
90.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:22:24.485 | 50 | 90.00 | |
50 | 90.00 | |||
50 | 90.00 | |||
31/05/2024 | 21:01:41.001 | 100 | 89.99 | |
100 | 89.99 | |||
100 | 89.99 | |||
31/05/2024 | 18:54:16.015 | 4 | 89.78 | |
4 | 89.78 | |||
4 | 89.78 | |||
31/05/2024 | 17:36:45.721 | 18 | 89.71 | |
18 | 89.71 | |||
18 | 89.71 | |||
31/05/2024 | 17:35:25.665 | 3 | 89.82 | |
3 | 89.82 | |||
3 | 89.82 | |||
31/05/2024 | 17:19:38.031 | 5 | 89.70 | |
5 | 89.70 | |||
5 | 89.70 | |||
31/05/2024 | 17:13:21.110 | 50 | 89.70 | |
50 | 89.70 | |||
50 | 89.70 | |||
31/05/2024 | 17:03:14.332 | 172 | 89.53 | |
172 | 89.53 | |||
172 | 89.53 | |||
31/05/2024 | 16:48:07.997 | 14 | 89.62 | |
14 | 89.62 | |||
14 | 89.62 | |||
31/05/2024 | 16:23:17.042 | 59 | 89.45 | |
59 | 89.45 | |||
59 | 89.45 | |||
31/05/2024 | 16:06:46.737 | 20 | 89.22 | |
20 | 89.22 | |||
20 | 89.22 | |||
31/05/2024 | 16:06:24.138 | 20 | 89.17 | |
20 | 89.17 | |||
20 | 89.17 | |||
31/05/2024 | 16:05:21.737 | 70 | 89.13 | |
70 | 89.13 | |||
70 | 89.13 | |||
31/05/2024 | 15:57:33.988 | 8 | 88.99 | |
8 | 88.99 | |||
8 | 88.99 | |||
31/05/2024 | 15:54:46.883 | 35 | 88.94 | |
35 | 88.94 | |||
35 | 88.94 | |||
31/05/2024 | 15:53:37.942 | 74 | 88.99 | |
74 | 88.99 | |||
74 | 88.99 | |||
31/05/2024 | 15:47:01.166 | 100 | 88.78 | |
100 | 88.78 | |||
100 | 88.78 | |||
31/05/2024 | 15:38:58.480 | 60 | 88.66 | |
60 | 88.66 | |||
60 | 88.66 | |||
31/05/2024 | 15:38:21.323 | 1 | 88.65 | |
1 | 88.65 | |||
1 | 88.65 | |||
31/05/2024 | 15:28:37.516 | 1 | 88.55 | |
1 | 88.55 | |||
1 | 88.55 | |||
31/05/2024 | 15:19:03.466 | 50 | 88.48 | |
50 | 88.48 | |||
50 | 88.48 | |||
31/05/2024 | 15:01:35.382 | 200 | 88.63 | |
200 | 88.63 | |||
200 | 88.63 | |||
31/05/2024 | 14:56:27.304 | 4 | 88.60 | |
4 | 88.60 | |||
4 | 88.60 | |||
31/05/2024 | 14:15:51.475 | 100 | 88.86 | |
100 | 88.86 | |||
100 | 88.86 | |||
31/05/2024 | 13:54:12.139 | 13 | 88.79 | |
13 | 88.79 | |||
13 | 88.79 | |||
31/05/2024 | 13:29:08.687 | 8 | 88.52 | |
8 | 88.52 | |||
8 | 88.52 | |||
31/05/2024 | 13:17:04.861 | 1 | 88.66 | |
1 | 88.66 | |||
1 | 88.66 | |||
31/05/2024 | 13:13:44.979 | 20 | 88.70 | |
20 | 88.70 | |||
20 | 88.70 | |||
31/05/2024 | 13:12:00.022 | 1 | 88.71 | |
1 | 88.71 | |||
1 | 88.71 | |||
31/05/2024 | 13:06:03.045 | 130 | 88.79 | |
130 | 88.79 | |||
130 | 88.79 | |||
31/05/2024 | 13:05:52.704 | 30 | 88.78 | |
30 | 88.78 | |||
30 | 88.78 | |||
31/05/2024 | 12:51:49.807 | 3 | 88.65 | |
3 | 88.65 | |||
3 | 88.65 | |||
31/05/2024 | 12:51:47.013 | 1 | 88.67 | |
1 | 88.67 | |||
1 | 88.67 | |||
31/05/2024 | 12:48:17.188 | 24 | 88.65 | |
24 | 88.65 | |||
24 | 88.65 | |||
31/05/2024 | 12:40:48.613 | 22 | 88.49 | |
22 | 88.49 | |||
22 | 88.49 | |||
31/05/2024 | 11:58:50.637 | 44 | 88.32 | |
44 | 88.32 | |||
44 | 88.32 | |||
31/05/2024 | 11:53:35.237 | 14 | 88.20 | |
14 | 88.20 | |||
14 | 88.20 | |||
31/05/2024 | 11:16:17.298 | 17 | 88.00 | |
17 | 88.00 | |||
17 | 88.00 | |||
31/05/2024 | 11:10:49.980 | 2 | 88.00 | |
2 | 88.00 | |||
2 | 88.00 | |||
31/05/2024 | 11:08:11.977 | 55 | 88.01 | |
55 | 88.01 | |||
55 | 88.01 | |||
31/05/2024 | 10:48:40.405 | 50 | 88.14 | |
50 | 88.14 | |||
50 | 88.14 | |||
31/05/2024 | 10:46:57.695 | 10 | 88.13 | |
10 | 88.13 | |||
10 | 88.13 | |||
31/05/2024 | 09:43:56.974 | 61 | 87.86 | |
61 | 87.86 | |||
61 | 87.86 | |||
31/05/2024 | 09:25:56.599 | 12 | 88.03 | |
12 | 88.03 | |||
12 | 88.03 | |||
31/05/2024 | 09:12:35.517 | 100 | 88.44 | |
100 | 88.44 | |||
100 | 88.44 | |||
31/05/2024 | 09:11:58.153 | 57 | 88.44 | |
57 | 88.44 | |||
57 | 88.44 | |||
31/05/2024 | 09:11:43.930 | 28 | 88.41 | |
28 | 88.41 | |||
28 | 88.41 | |||
31/05/2024 | 09:04:31.350 | 60 | 87.97 | |
60 | 87.97 | |||
60 | 87.97 | |||
31/05/2024 | 09:04:25.468 | 700 | 87.97 | |
700 | 87.97 | |||
700 | 87.97 | |||
31/05/2024 | 09:01:06.873 | 50 | 88.19 | |
50 | 88.19 | |||
50 | 88.19 | |||
31/05/2024 | 08:53:46.300 | 75 | 87.40 | |
75 | 87.40 | |||
75 | 87.40 | |||
31/05/2024 | 08:53:16.945 | 60 | 87.68 | |
60 | 87.68 | |||
60 | 87.68 | |||
31/05/2024 | 08:52:58.528 | 50 | 88.29 | |
50 | 88.29 | |||
50 | 88.29 | |||
31/05/2024 | 08:52:18.658 | 35 | 88.29 | |
35 | 88.29 | |||
35 | 88.29 | |||
31/05/2024 | 08:51:47.204 | 60 | 87.66 | |
60 | 87.66 | |||
60 | 87.66 | |||
31/05/2024 | 08:48:32.888 | 240 | 88.00 | |
240 | 88.00 | |||
50 | 88.00 | |||
190 | 88.00 | |||
31/05/2024 | 08:47:35.320 | 60 | 87.99 | |
60 | 87.99 | |||
60 | 87.99 | |||
31/05/2024 | 08:40:17.020 | 40 | 87.96 | |
40 | 87.96 | |||
40 | 87.96 | |||
31/05/2024 | 08:38:47.048 | 42 | 87.95 | |
42 | 87.95 | |||
42 | 87.95 | |||
31/05/2024 | 08:26:53.475 | 58 | 87.95 | |
58 | 87.95 | |||
58 | 87.95 | |||
31/05/2024 | 08:13:51.895 | 60 | 87.79 | |
60 | 87.79 | |||
60 | 87.79 | |||
31/05/2024 | 08:05:26.381 | 227 | 87.79 | |
50 | 87.79 | |||
127 | 87.79 | |||
227 | 87.79 | |||
50 | 87.79 | |||
31/05/2024 | 08:05:05.129 | 60 | 87.83 | |
60 | 87.83 | |||
60 | 87.83 | |||
31/05/2024 | 08:04:48.613 | 15 | 87.83 | |
15 | 87.83 | |||
15 | 87.83 | |||
31/05/2024 | 08:04:12.963 | 60 | 87.83 | |
60 | 87.83 | |||
60 | 87.83 | |||
31/05/2024 | 08:03:49.803 | 401 | 87.95 | |
401 | 87.95 | |||
401 | 87.95 | |||
31/05/2024 | 08:03:40.890 | 60 | 87.96 | |
60 | 87.96 | |||
60 | 87.96 | |||
31/05/2024 | 08:03:26.670 | 40 | 87.96 | |
40 | 87.96 | |||
40 | 87.96 | |||
31/05/2024 | 08:03:21.964 | 60 | 87.96 | |
60 | 87.96 | |||
60 | 87.96 | |||
31/05/2024 | 08:03:00.564 | 40 | 87.96 | |
40 | 87.96 | |||
40 | 87.96 | |||
31/05/2024 | 08:02:32.220 | 60 | 87.96 | |
60 | 87.96 | |||
60 | 87.96 | |||
31/05/2024 | 08:01:41.843 | 60 | 87.99 | |
60 | 87.99 | |||
60 | 87.99 | |||
31/05/2024 | 08:00:42.817 | 60 | 88.33 | |
60 | 88.33 | |||
60 | 88.33 | |||
31/05/2024 | 08:00:29.333 | 373 | 88.32 | |
250 | 88.32 | |||
48 | 88.32 | |||
75 | 88.32 | |||
373 | 88.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00