Repsol S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
52
15,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:57:55,983 | 150 | 15,08 | |
150 | 15,08 | |||
150 | 15,08 | |||
31.05.2024 | 20:23:28,498 | 1 | 15,12 | |
1 | 15,12 | |||
1 | 15,12 | |||
31.05.2024 | 19:28:23,799 | 4 | 15,11 | |
4 | 15,11 | |||
4 | 15,11 | |||
31.05.2024 | 19:23:06,012 | 1 | 15,10 | |
1 | 15,10 | |||
1 | 15,10 | |||
31.05.2024 | 18:48:36,088 | 1 | 14,95 | |
1 | 14,95 | |||
1 | 14,95 | |||
31.05.2024 | 18:48:21,505 | 1 | 15,075 | |
1 | 15,075 | |||
1 | 15,075 | |||
31.05.2024 | 18:46:43,642 | 9 | 14,955 | |
9 | 14,955 | |||
9 | 14,955 | |||
31.05.2024 | 17:38:14,957 | 15 | 15,00 | |
15 | 15,00 | |||
15 | 15,00 | |||
31.05.2024 | 17:35:49,868 | 3 | 14,955 | |
3 | 14,955 | |||
3 | 14,955 | |||
31.05.2024 | 17:35:28,122 | 1 | 15,105 | |
1 | 15,105 | |||
1 | 15,105 | |||
31.05.2024 | 17:19:37,650 | 1 | 15,08 | |
1 | 15,08 | |||
1 | 15,08 | |||
31.05.2024 | 17:04:23,090 | 3 | 15,045 | |
3 | 15,045 | |||
3 | 15,045 | |||
31.05.2024 | 16:55:20,766 | 5 | 15,01 | |
5 | 15,01 | |||
5 | 15,01 | |||
31.05.2024 | 16:14:04,617 | 85 | 14,98 | |
85 | 14,98 | |||
85 | 14,98 | |||
31.05.2024 | 16:08:27,173 | 70 | 14,99 | |
70 | 14,99 | |||
70 | 14,99 | |||
31.05.2024 | 15:43:46,639 | 100 | 14,985 | |
100 | 14,985 | |||
100 | 14,985 | |||
31.05.2024 | 15:33:01,036 | 27 | 14,92 | |
27 | 14,92 | |||
27 | 14,92 | |||
31.05.2024 | 15:29:55,180 | 435 | 14,94 | |
435 | 14,94 | |||
435 | 14,94 | |||
31.05.2024 | 14:42:33,869 | 80 | 14,985 | |
80 | 14,985 | |||
80 | 14,985 | |||
31.05.2024 | 14:22:52,199 | 35 | 14,935 | |
35 | 14,935 | |||
35 | 14,935 | |||
31.05.2024 | 14:21:45,508 | 25 | 14,955 | |
25 | 14,955 | |||
25 | 14,955 | |||
31.05.2024 | 14:07:20,883 | 2 100 | 14,935 | |
2 100 | 14,935 | |||
2 100 | 14,935 | |||
31.05.2024 | 14:06:23,085 | 17 | 14,94 | |
17 | 14,94 | |||
17 | 14,94 | |||
31.05.2024 | 13:57:08,455 | 30 | 14,94 | |
30 | 14,94 | |||
30 | 14,94 | |||
31.05.2024 | 13:41:00,243 | 51 | 14,94 | |
51 | 14,94 | |||
51 | 14,94 | |||
31.05.2024 | 13:08:26,820 | 325 | 14,965 | |
325 | 14,965 | |||
325 | 14,965 | |||
31.05.2024 | 13:04:01,276 | 160 | 14,99 | |
160 | 14,99 | |||
160 | 14,99 | |||
31.05.2024 | 12:57:38,278 | 330 | 14,99 | |
330 | 14,99 | |||
330 | 14,99 | |||
31.05.2024 | 12:36:07,113 | 1 171 | 14,97 | |
1 171 | 14,97 | |||
1 171 | 14,97 | |||
31.05.2024 | 12:30:26,097 | 100 | 14,965 | |
100 | 14,965 | |||
100 | 14,965 | |||
31.05.2024 | 12:25:07,271 | 318 | 14,935 | |
318 | 14,935 | |||
318 | 14,935 | |||
31.05.2024 | 12:16:21,205 | 335 | 14,95 | |
335 | 14,95 | |||
335 | 14,95 | |||
31.05.2024 | 11:46:51,522 | 35 | 14,985 | |
35 | 14,985 | |||
35 | 14,985 | |||
31.05.2024 | 11:28:28,298 | 1 | 15,00 | |
1 | 15,00 | |||
1 | 15,00 | |||
31.05.2024 | 10:50:57,399 | 70 | 14,99 | |
70 | 14,99 | |||
70 | 14,99 | |||
31.05.2024 | 10:32:32,538 | 80 | 14,95 | |
80 | 14,95 | |||
80 | 14,95 | |||
31.05.2024 | 10:08:50,799 | 1 | 14,96 | |
1 | 14,96 | |||
1 | 14,96 | |||
31.05.2024 | 10:03:44,922 | 76 | 14,925 | |
76 | 14,925 | |||
76 | 14,925 | |||
31.05.2024 | 09:57:19,404 | 3 | 14,93 | |
3 | 14,93 | |||
3 | 14,93 | |||
31.05.2024 | 09:57:08,256 | 1 | 14,955 | |
1 | 14,955 | |||
1 | 14,955 | |||
31.05.2024 | 09:54:37,961 | 200 | 14,955 | |
200 | 14,955 | |||
200 | 14,955 | |||
31.05.2024 | 09:34:45,147 | 500 | 14,91 | |
500 | 14,91 | |||
500 | 14,91 | |||
31.05.2024 | 09:27:10,146 | 15 | 14,90 | |
15 | 14,90 | |||
15 | 14,90 | |||
31.05.2024 | 09:18:27,514 | 235 | 14,905 | |
235 | 14,905 | |||
235 | 14,905 | |||
31.05.2024 | 09:17:50,547 | 1 266 | 14,94 | |
1 266 | 14,94 | |||
1 266 | 14,94 | |||
31.05.2024 | 09:01:09,025 | 1 | 14,96 | |
1 | 14,96 | |||
1 | 14,96 | |||
31.05.2024 | 08:16:08,976 | 200 | 14,955 | |
200 | 14,955 | |||
200 | 14,955 | |||
31.05.2024 | 08:12:05,997 | 3 | 14,955 | |
3 | 14,955 | |||
3 | 14,955 | |||
31.05.2024 | 08:11:21,935 | 29 | 14,955 | |
29 | 14,955 | |||
29 | 14,955 | |||
31.05.2024 | 08:00:30,839 | 7 | 14,855 | |
7 | 14,855 | |||
7 | 14,855 | |||
31.05.2024 | 08:00:21,209 | 3 | 14,945 | |
3 | 14,945 | |||
3 | 14,945 | |||
31.05.2024 | 08:00:06,161 | 50 | 14,94 | |
50 | 14,94 | |||
50 | 14,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00