Caixabank S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
70
5,27
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 20:49:25,272 | 1 000 | 5,27 | |
1 000 | 5,27 | |||
1 000 | 5,27 | |||
31.05.2024 | 20:48:58,698 | 1 000 | 5,268 | |
1 000 | 5,268 | |||
1 000 | 5,268 | |||
31.05.2024 | 20:48:31,794 | 1 | 5,262 | |
1 | 5,262 | |||
1 | 5,262 | |||
31.05.2024 | 20:09:14,582 | 4 | 5,268 | |
4 | 5,268 | |||
4 | 5,268 | |||
31.05.2024 | 20:06:32,685 | 2 | 5,268 | |
2 | 5,268 | |||
2 | 5,268 | |||
31.05.2024 | 20:06:03,682 | 6 | 5,256 | |
6 | 5,256 | |||
6 | 5,256 | |||
31.05.2024 | 19:42:55,206 | 2 | 5,268 | |
2 | 5,268 | |||
2 | 5,268 | |||
31.05.2024 | 19:35:16,599 | 1 | 5,268 | |
1 | 5,268 | |||
1 | 5,268 | |||
31.05.2024 | 19:30:09,192 | 1 | 5,268 | |
1 | 5,268 | |||
1 | 5,268 | |||
31.05.2024 | 18:51:49,602 | 3 | 5,244 | |
3 | 5,244 | |||
3 | 5,244 | |||
31.05.2024 | 18:51:37,788 | 3 | 5,268 | |
3 | 5,268 | |||
3 | 5,268 | |||
31.05.2024 | 18:41:42,647 | 46 | 5,268 | |
46 | 5,268 | |||
46 | 5,268 | |||
31.05.2024 | 18:32:15,406 | 3 | 5,268 | |
3 | 5,268 | |||
3 | 5,268 | |||
31.05.2024 | 18:19:14,578 | 150 | 5,268 | |
150 | 5,268 | |||
150 | 5,268 | |||
31.05.2024 | 18:12:10,656 | 3 | 5,246 | |
3 | 5,246 | |||
3 | 5,246 | |||
31.05.2024 | 17:59:29,177 | 3 | 5,268 | |
3 | 5,268 | |||
3 | 5,268 | |||
31.05.2024 | 17:46:11,498 | 12 | 5,252 | |
12 | 5,252 | |||
12 | 5,252 | |||
31.05.2024 | 17:43:51,182 | 8 | 5,252 | |
8 | 5,252 | |||
8 | 5,252 | |||
31.05.2024 | 17:27:50,341 | 13 | 5,268 | |
13 | 5,268 | |||
13 | 5,268 | |||
31.05.2024 | 17:09:19,043 | 2 | 5,254 | |
2 | 5,254 | |||
2 | 5,254 | |||
31.05.2024 | 17:05:38,761 | 38 | 5,268 | |
38 | 5,268 | |||
38 | 5,268 | |||
31.05.2024 | 16:24:58,100 | 1 000 | 5,25 | |
1 000 | 5,25 | |||
1 000 | 5,25 | |||
31.05.2024 | 15:18:04,842 | 1 | 5,274 | |
1 | 5,274 | |||
1 | 5,274 | |||
31.05.2024 | 15:13:35,216 | 10 | 5,278 | |
10 | 5,278 | |||
10 | 5,278 | |||
31.05.2024 | 15:09:57,501 | 2 | 5,278 | |
2 | 5,278 | |||
2 | 5,278 | |||
31.05.2024 | 15:06:04,155 | 2 | 5,278 | |
2 | 5,278 | |||
2 | 5,278 | |||
31.05.2024 | 14:38:01,850 | 6 | 5,282 | |
6 | 5,282 | |||
6 | 5,282 | |||
31.05.2024 | 14:35:14,669 | 400 | 5,294 | |
400 | 5,294 | |||
400 | 5,294 | |||
31.05.2024 | 14:34:22,157 | 32 | 5,278 | |
32 | 5,278 | |||
32 | 5,278 | |||
31.05.2024 | 14:23:36,543 | 2 | 5,274 | |
2 | 5,274 | |||
2 | 5,274 | |||
31.05.2024 | 14:15:51,049 | 3 | 5,29 | |
3 | 5,29 | |||
3 | 5,29 | |||
31.05.2024 | 14:15:46,692 | 1 | 5,276 | |
1 | 5,276 | |||
1 | 5,276 | |||
31.05.2024 | 13:59:00,761 | 1 | 5,284 | |
1 | 5,284 | |||
1 | 5,284 | |||
31.05.2024 | 13:51:03,020 | 100 | 5,28 | |
100 | 5,28 | |||
100 | 5,28 | |||
31.05.2024 | 13:44:05,502 | 38 | 5,288 | |
38 | 5,288 | |||
38 | 5,288 | |||
31.05.2024 | 13:23:49,682 | 1 | 5,286 | |
1 | 5,286 | |||
1 | 5,286 | |||
31.05.2024 | 13:23:45,678 | 1 | 5,272 | |
1 | 5,272 | |||
1 | 5,272 | |||
31.05.2024 | 13:20:59,295 | 20 | 5,282 | |
20 | 5,282 | |||
20 | 5,282 | |||
31.05.2024 | 13:08:42,456 | 10 | 5,276 | |
10 | 5,276 | |||
10 | 5,276 | |||
31.05.2024 | 13:01:50,983 | 10 | 5,282 | |
10 | 5,282 | |||
10 | 5,282 | |||
31.05.2024 | 12:52:06,963 | 2 | 5,278 | |
2 | 5,278 | |||
2 | 5,278 | |||
31.05.2024 | 12:34:14,583 | 39 | 5,26 | |
39 | 5,26 | |||
39 | 5,26 | |||
31.05.2024 | 12:29:16,265 | 1 | 5,272 | |
1 | 5,272 | |||
1 | 5,272 | |||
31.05.2024 | 12:01:00,998 | 4 | 5,276 | |
4 | 5,276 | |||
4 | 5,276 | |||
31.05.2024 | 12:00:17,482 | 500 | 5,28 | |
500 | 5,28 | |||
500 | 5,28 | |||
31.05.2024 | 11:53:41,981 | 8 | 5,292 | |
8 | 5,292 | |||
8 | 5,292 | |||
31.05.2024 | 11:45:43,812 | 4 | 5,282 | |
4 | 5,282 | |||
4 | 5,282 | |||
31.05.2024 | 11:32:54,888 | 200 | 5,284 | |
200 | 5,284 | |||
200 | 5,284 | |||
31.05.2024 | 11:30:23,503 | 1 | 5,28 | |
1 | 5,28 | |||
1 | 5,28 | |||
31.05.2024 | 11:29:54,082 | 2 | 5,268 | |
2 | 5,268 | |||
2 | 5,268 | |||
31.05.2024 | 11:27:54,842 | 4 | 5,276 | |
4 | 5,276 | |||
4 | 5,276 | |||
31.05.2024 | 10:45:39,582 | 2 | 5,264 | |
2 | 5,264 | |||
2 | 5,264 | |||
31.05.2024 | 10:34:49,504 | 3 | 5,26 | |
3 | 5,26 | |||
3 | 5,26 | |||
31.05.2024 | 10:34:36,406 | 2 | 5,274 | |
2 | 5,274 | |||
2 | 5,274 | |||
31.05.2024 | 10:28:02,526 | 1 | 5,272 | |
1 | 5,272 | |||
1 | 5,272 | |||
31.05.2024 | 10:05:38,257 | 1 | 5,26 | |
1 | 5,26 | |||
1 | 5,26 | |||
31.05.2024 | 09:59:24,384 | 3 | 5,256 | |
3 | 5,256 | |||
3 | 5,256 | |||
31.05.2024 | 09:55:21,092 | 1 | 5,266 | |
1 | 5,266 | |||
1 | 5,266 | |||
31.05.2024 | 09:51:23,310 | 2 | 5,27 | |
2 | 5,27 | |||
2 | 5,27 | |||
31.05.2024 | 09:41:58,193 | 9 | 5,252 | |
9 | 5,252 | |||
9 | 5,252 | |||
31.05.2024 | 09:30:40,594 | 20 | 5,256 | |
20 | 5,256 | |||
20 | 5,256 | |||
31.05.2024 | 09:22:52,653 | 1 | 5,272 | |
1 | 5,272 | |||
1 | 5,272 | |||
31.05.2024 | 09:17:22,500 | 10 | 5,27 | |
10 | 5,27 | |||
10 | 5,27 | |||
31.05.2024 | 09:01:20,297 | 3 | 5,25 | |
3 | 5,25 | |||
3 | 5,25 | |||
31.05.2024 | 09:01:08,578 | 6 | 5,262 | |
6 | 5,262 | |||
6 | 5,262 | |||
31.05.2024 | 08:29:30,797 | 1 | 5,30 | |
1 | 5,30 | |||
1 | 5,30 | |||
31.05.2024 | 08:16:47,569 | 31 | 5,302 | |
31 | 5,302 | |||
31 | 5,302 | |||
31.05.2024 | 08:03:17,656 | 2 | 5,302 | |
2 | 5,302 | |||
2 | 5,302 | |||
31.05.2024 | 08:00:22,340 | 129 | 5,30 | |
129 | 5,30 | |||
129 | 5,30 | |||
31.05.2024 | 08:00:16,269 | 60 | 5,264 | |
60 | 5,264 | |||
60 | 5,264 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00