Talanx AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
54
68,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 12:32:56,293 | 2 | 68,05 | |
| 2 | 68,05 | |||
| 2 | 68,05 | |||
| 14.05.2024 | 12:31:44,058 | 75 | 68,05 | |
| 75 | 68,05 | |||
| 75 | 68,05 | |||
| 14.05.2024 | 12:16:44,850 | 20 | 68,10 | |
| 20 | 68,10 | |||
| 20 | 68,10 | |||
| 14.05.2024 | 12:14:56,133 | 10 | 68,05 | |
| 10 | 68,05 | |||
| 10 | 68,05 | |||
| 14.05.2024 | 12:11:20,616 | 2 | 68,05 | |
| 2 | 68,05 | |||
| 2 | 68,05 | |||
| 14.05.2024 | 12:07:09,298 | 10 | 68,10 | |
| 10 | 68,10 | |||
| 10 | 68,10 | |||
| 14.05.2024 | 11:50:27,896 | 10 | 68,20 | |
| 10 | 68,20 | |||
| 10 | 68,20 | |||
| 14.05.2024 | 11:42:00,161 | 200 | 68,30 | |
| 200 | 68,30 | |||
| 200 | 68,30 | |||
| 14.05.2024 | 11:38:26,000 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 14.05.2024 | 11:20:58,377 | 150 | 68,45 | |
| 150 | 68,45 | |||
| 150 | 68,45 | |||
| 14.05.2024 | 11:16:23,500 | 60 | 68,40 | |
| 60 | 68,40 | |||
| 60 | 68,40 | |||
| 14.05.2024 | 11:07:20,426 | 500 | 68,10 | |
| 500 | 68,10 | |||
| 500 | 68,10 | |||
| 14.05.2024 | 11:06:29,886 | 250 | 68,20 | |
| 250 | 68,20 | |||
| 250 | 68,20 | |||
| 14.05.2024 | 11:06:14,227 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 14.05.2024 | 11:04:51,432 | 50 | 68,25 | |
| 50 | 68,25 | |||
| 50 | 68,25 | |||
| 14.05.2024 | 10:59:49,434 | 200 | 68,15 | |
| 200 | 68,15 | |||
| 200 | 68,15 | |||
| 14.05.2024 | 10:56:09,726 | 750 | 68,25 | |
| 750 | 68,25 | |||
| 750 | 68,25 | |||
| 14.05.2024 | 10:55:53,288 | 250 | 68,20 | |
| 250 | 68,20 | |||
| 250 | 68,20 | |||
| 14.05.2024 | 10:49:42,023 | 14 | 68,25 | |
| 14 | 68,25 | |||
| 14 | 68,25 | |||
| 14.05.2024 | 10:39:58,140 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 14.05.2024 | 10:31:06,951 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 14.05.2024 | 10:14:33,575 | 150 | 68,10 | |
| 150 | 68,10 | |||
| 150 | 68,10 | |||
| 14.05.2024 | 10:09:31,178 | 146 | 68,10 | |
| 146 | 68,10 | |||
| 146 | 68,10 | |||
| 14.05.2024 | 10:02:44,473 | 37 | 68,10 | |
| 37 | 68,10 | |||
| 37 | 68,10 | |||
| 14.05.2024 | 10:02:15,549 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 14.05.2024 | 09:51:40,437 | 5 | 68,15 | |
| 5 | 68,15 | |||
| 5 | 68,15 | |||
| 14.05.2024 | 09:46:46,493 | 50 | 67,95 | |
| 50 | 67,95 | |||
| 50 | 67,95 | |||
| 14.05.2024 | 09:38:49,222 | 150 | 68,00 | |
| 50 | 68,00 | |||
| 100 | 68,00 | |||
| 150 | 68,00 | |||
| 14.05.2024 | 09:35:40,424 | 20 | 68,15 | |
| 20 | 68,15 | |||
| 20 | 68,15 | |||
| 14.05.2024 | 09:31:02,999 | 50 | 68,05 | |
| 50 | 68,05 | |||
| 50 | 68,05 | |||
| 14.05.2024 | 09:26:58,338 | 100 | 67,90 | |
| 100 | 67,90 | |||
| 100 | 67,90 | |||
| 14.05.2024 | 09:24:47,965 | 150 | 68,05 | |
| 150 | 68,05 | |||
| 150 | 68,05 | |||
| 14.05.2024 | 09:20:28,774 | 130 | 67,90 | |
| 130 | 67,90 | |||
| 130 | 67,90 | |||
| 14.05.2024 | 09:20:28,611 | 150 | 67,90 | |
| 150 | 67,90 | |||
| 150 | 67,90 | |||
| 14.05.2024 | 09:19:35,735 | 170 | 67,90 | |
| 170 | 67,90 | |||
| 170 | 67,90 | |||
| 14.05.2024 | 09:18:54,567 | 150 | 68,00 | |
| 150 | 68,00 | |||
| 150 | 68,00 | |||
| 14.05.2024 | 09:17:13,930 | 150 | 68,10 | |
| 150 | 68,10 | |||
| 150 | 68,10 | |||
| 14.05.2024 | 09:12:00,505 | 150 | 68,10 | |
| 150 | 68,10 | |||
| 150 | 68,10 | |||
| 14.05.2024 | 09:11:43,933 | 2 | 68,10 | |
| 2 | 68,10 | |||
| 2 | 68,10 | |||
| 14.05.2024 | 09:11:41,595 | 250 | 68,10 | |
| 250 | 68,10 | |||
| 2 | 68,10 | |||
| 248 | 68,10 | |||
| 14.05.2024 | 09:10:55,642 | 250 | 68,10 | |
| 250 | 68,10 | |||
| 250 | 68,10 | |||
| 14.05.2024 | 09:10:34,699 | 100 | 68,15 | |
| 100 | 68,15 | |||
| 100 | 68,15 | |||
| 14.05.2024 | 09:07:26,205 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 100 | 68,45 | |||
| 14.05.2024 | 09:06:47,338 | 108 | 68,50 | |
| 8 | 68,50 | |||
| 108 | 68,50 | |||
| 100 | 68,50 | |||
| 14.05.2024 | 09:06:34,169 | 108 | 68,55 | |
| 108 | 68,55 | |||
| 108 | 68,55 | |||
| 14.05.2024 | 09:06:32,498 | 108 | 68,55 | |
| 108 | 68,55 | |||
| 108 | 68,55 | |||
| 14.05.2024 | 09:05:03,611 | 10 | 68,60 | |
| 10 | 68,60 | |||
| 10 | 68,60 | |||
| 14.05.2024 | 09:04:51,398 | 14 | 68,80 | |
| 14 | 68,80 | |||
| 14 | 68,80 | |||
| 14.05.2024 | 08:53:46,583 | 150 | 68,90 | |
| 150 | 68,90 | |||
| 150 | 68,90 | |||
| 14.05.2024 | 08:21:33,296 | 7 | 69,25 | |
| 7 | 69,25 | |||
| 7 | 69,25 | |||
| 14.05.2024 | 08:16:40,358 | 4 | 69,25 | |
| 4 | 69,25 | |||
| 4 | 69,25 | |||
| 14.05.2024 | 08:15:49,401 | 146 | 69,00 | |
| 6 | 69,00 | |||
| 146 | 69,00 | |||
| 30 | 69,00 | |||
| 10 | 69,00 | |||
| 100 | 69,00 | |||
| 14.05.2024 | 08:15:41,478 | 140 | 69,05 | |
| 140 | 69,05 | |||
| 140 | 69,05 | |||
| 14.05.2024 | 08:00:09,671 | 11 | 69,05 | |
| 11 | 69,05 | |||
| 11 | 69,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 518,80 / Ask: 519,20
Umsatz: 44 569 TEUR -
Gamestop Corp. Class A
Bid: 44,66 / Ask: 44,895
Umsatz: 24 039 TEUR -
Delivery Hero SE
Bid: 30,56 / Ask: 30,60
Umsatz: 14 838 TEUR -
Mercedes-Benz Group AG
Bid: 69,09 / Ask: 69,10
Umsatz: 13 248 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 7,897 / Ask: 7,996
Umsatz: 12 263 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 12:40:53
Letzte Aktualisierung:
14.05.2024 @ 12:40:53